商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 33.136 USDT | +8.90% | 805.907 M | +150.05% | 34.378 USDT | 30.180 USDT | 24.471 M | 強力買入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 33.10 USDT | +8.81% | 385.547 M | +187.09% | 34.35 USDT | 30.34 USDT | 383.56 M | 強力買入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 33.140 USDT | +8.87% | 198.612 M | +202.55% | 34.366 USDT | 30.028 USDT | 6.029 M | 強力買入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 33.120 USDT | +8.79% | 113.417 M | +230.16% | 34.366 USDT | 30.028 USDT | 3.446 M | 強力買入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 33.087 USDT | +8.76% | 63.401 M | +227.03% | 34.325 USDT | 30.299 USDT | 1.937 M | 強力買入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 33.1280 USDT | +8.91% | 26.82 M | +71.74% | 34.3754 USDT | 30.3136 USDT | 825.976 K | 強力買入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 33.08 USDT | +8.85% | 3.282 M | +150.03% | 34.27 USDT | 30.32 USDT | 3.246 M | 強力買入 |
ETCUSDT.PETC USDT PERPETUAL | — | 33.102 USDT | +8.77% | 2.876 M | +155.82% | 34.351 USDT | 30.373 USDT | 86.255 K | 強力買入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 33.127 USDT | +8.83% | 0 | — | 34.365 USDT | 30.373 USDT | 96.327 M | 強力買入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 33.174 USDT | +9.01% | — | — | 34.372 USDT | 30.385 USDT | 17.321 M | 強力買入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 33.1277 USDT | +0.47% | — | — | 33.8775 USDT | 30.2863 USDT | 157.598 K | 買入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 33.132 USDT | +8.85% | — | — | 34.255 USDT | 30.391 USDT | 29.302 K | 強力買入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 33.147 USDT | +9.03% | — | — | 34.334 USDT | 30.350 USDT | 264.481 M | 強力買入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 33.163 USDT | +9.04% | — | — | 34.353 USDT | 30.294 USDT | 135.75 K | 強力買入 |