商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.256 USDT | −0.61% | 226.755 M | −7.88% | 31.491 USDT | 31.076 USDT | 404.511 K | 買入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.25 USDT | −0.51% | 79.519 M | −6.55% | 31.46 USDT | 31.08 USDT | 3.465 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.261 USDT | −0.56% | 40.292 M | −18.34% | 31.490 USDT | 31.088 USDT | 85.245 K | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.261 USDT | −0.56% | 22.69 M | −13.03% | 31.490 USDT | 31.088 USDT | 58.926 K | 買入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.248 USDT | −0.56% | 12.567 M | −30.04% | 31.473 USDT | 31.077 USDT | 21.287 K | 買入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.2520 USDT | −0.63% | 11.777 M | −4.18% | 31.4938 USDT | 31.0745 USDT | 16.527 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.19 USDT | −0.48% | 1.035 M | +12.57% | 31.40 USDT | 31.01 USDT | 37.676 K | 買入 |
ETCUSDT.PETC USDT PERPETUAL | — | 31.271 USDT | −0.57% | 902.507 K | −20.30% | 31.490 USDT | 31.106 USDT | 1.724 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.259 USDT | −0.59% | 0 | — | 31.490 USDT | 31.090 USDT | 1.98 M | 買入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.2848 USDT | +0.10% | — | — | 31.8110 USDT | 30.9371 USDT | 13.898 K | 買入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.259 USDT | −0.57% | — | — | 31.487 USDT | 31.094 USDT | 37.716 K | 買入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.263 USDT | −0.57% | — | — | 31.486 USDT | 31.098 USDT | 954 | 買入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.256 USDT | −0.59% | — | — | 31.482 USDT | 31.080 USDT | 134.847 K | 買入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.241 USDT | −0.56% | — | — | 31.454 USDT | 31.071 USDT | 3.736 M | 買入 |