商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.552 USDT | −1.18% | 244.665 M | +2.00% | 31.937 USDT | 30.616 USDT | 7.674 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.54 USDT | −1.16% | 88.106 M | +12.00% | 31.92 USDT | 30.60 USDT | 87.069 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.555 USDT | −1.15% | 43.357 M | −8.38% | 31.928 USDT | 30.626 USDT | 1.357 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.551 USDT | −1.16% | 24.214 M | −1.83% | 31.928 USDT | 30.626 USDT | 750.886 K | 買入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.539 USDT | −1.16% | 15.578 M | −3.01% | 31.907 USDT | 30.618 USDT | 482.126 K | 買入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.5572 USDT | −1.13% | 12.732 M | +7.52% | 31.9294 USDT | 30.6198 USDT | 401.383 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.48 USDT | −1.16% | 1.113 M | +28.49% | 31.86 USDT | 30.55 USDT | 1.099 M | 買入 |
ETCUSDT.PETC USDT PERPETUAL | — | 31.551 USDT | −1.20% | 976.86 K | −14.92% | 31.937 USDT | 30.641 USDT | 30.466 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.556 USDT | −1.17% | 0 | — | 31.929 USDT | 30.623 USDT | 36.866 M | 買入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.547 USDT | −1.21% | — | — | 31.917 USDT | 30.651 USDT | 143.34 K | 買入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.5727 USDT | +1.02% | — | — | 31.8110 USDT | 30.9371 USDT | 10.564 K | 買入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.524 USDT | −1.18% | — | — | 31.900 USDT | 30.587 USDT | 90.768 M | 買入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.549 USDT | −1.21% | — | — | 31.921 USDT | 30.623 USDT | 21.026 K | 買入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.552 USDT | −1.19% | — | — | 31.925 USDT | 30.633 USDT | 4.166 M | 買入 |