商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.568 USDT | −1.13% | 244.787 M | +1.80% | 31.937 USDT | 30.616 USDT | 7.556 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.56 USDT | −1.10% | 87.919 M | +11.20% | 31.92 USDT | 30.60 USDT | 86.256 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.565 USDT | −1.12% | 43.588 M | −8.16% | 31.928 USDT | 30.626 USDT | 1.345 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.565 USDT | −1.11% | 24.302 M | −2.18% | 31.928 USDT | 30.626 USDT | 745.273 K | 買入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.546 USDT | −1.14% | 15.644 M | −3.42% | 31.907 USDT | 30.618 USDT | 479.92 K | 買入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.5465 USDT | −1.17% | 12.707 M | +7.39% | 31.9294 USDT | 30.6198 USDT | 393.991 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.48 USDT | −1.16% | 1.112 M | +27.08% | 31.86 USDT | 30.55 USDT | 1.085 M | 買入 |
ETCUSDT.PETC USDT PERPETUAL | — | 31.573 USDT | −1.13% | 980.106 K | −14.76% | 31.937 USDT | 30.641 USDT | 30.156 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.566 USDT | −1.13% | 0 | — | 31.929 USDT | 30.623 USDT | 36.276 M | 買入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.539 USDT | −1.13% | — | — | 31.900 USDT | 30.587 USDT | 89.571 M | 買入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.5817 USDT | +1.05% | — | — | 31.8110 USDT | 30.9371 USDT | 9.964 K | 買入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.565 USDT | −1.16% | — | — | 31.921 USDT | 30.623 USDT | 20.311 K | 買入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.567 USDT | −1.14% | — | — | 31.925 USDT | 30.633 USDT | 4.148 M | 買入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.558 USDT | −1.17% | — | — | 31.917 USDT | 30.651 USDT | 131.315 K | 買入 |