商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.396 USDT | −1.67% | 254.753 M | +11.38% | 31.937 USDT | 30.616 USDT | 6.946 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.37 USDT | −1.69% | 96.626 M | +39.73% | 31.92 USDT | 30.60 USDT | 81.529 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.376 USDT | −1.71% | 47.602 M | +12.23% | 31.928 USDT | 30.626 USDT | 1.247 M | 買入 |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.379 USDT | −1.69% | 26.225 M | +20.22% | 31.928 USDT | 30.626 USDT | 678.889 K | 買入 |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.395 USDT | −1.61% | 16.934 M | +10.47% | 31.907 USDT | 30.618 USDT | 461.782 K | 買入 |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.3990 USDT | −1.63% | 13.354 M | +19.63% | 31.9294 USDT | 30.6198 USDT | 367.912 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.30 USDT | −1.73% | 1.215 M | +59.10% | 31.86 USDT | 30.55 USDT | 1.021 M | 買入 |
ETCUSDT.PETC USDT PERPETUAL | — | 31.381 USDT | −1.73% | 1.009 M | −11.24% | 31.937 USDT | 30.641 USDT | 28.14 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.393 USDT | −1.68% | 0 | — | 31.929 USDT | 30.623 USDT | 33.305 M | 買入 |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.388 USDT | −1.71% | — | — | 31.917 USDT | 30.651 USDT | 99.58 K | 買入 |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.353 USDT | −1.72% | — | — | 31.900 USDT | 30.587 USDT | 82.89 M | 買入 |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.4118 USDT | +0.50% | — | — | 31.4468 USDT | 30.9371 USDT | 6.776 K | 買入 |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.391 USDT | −1.69% | — | — | 31.925 USDT | 30.633 USDT | 3.925 M | 買入 |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.387 USDT | −1.72% | — | — | 31.921 USDT | 30.623 USDT | 18.681 K | 買入 |