商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04957 BTC | −1.59% | 87.59 M | −39.62% | 0.05038 BTC | 0.04945 BTC | 10.274 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049590 BTC | −1.76% | 83.047 M | −34.95% | 0.050630 BTC | 0.049460 BTC | 17.151 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04959 BTC | −1.53% | 32.581 M | −43.94% | 0.05037 BTC | 0.04945 BTC | 4.992 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049574 BTC | −1.56% | 31.633 M | −23.80% | 0.050378 BTC | 0.049466 BTC | 3.875 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04957 BTC | −1.59% | 10.934 M | −28.95% | 0.05038 BTC | 0.04944 BTC | 1.023 K | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04954 BTC | −1.63% | 5.844 M | +16.60% | 0.05034 BTC | 0.04940 BTC | 243 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049535 BTC | −1.64% | 3.613 M | −44.05% | 0.050370 BTC | 0.049485 BTC | 491 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049562 BTC | −1.61% | 3.521 M | −38.40% | 0.050388 BTC | 0.049450 BTC | 527 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.049504 BTC | −1.67% | 1.616 M | +336.92% | 0.050357 BTC | 0.049483 BTC | 303 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04954 BTC | −1.67% | 1.527 M | −51.64% | 0.05038 BTC | 0.04946 BTC | 200 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049575 BTC | −1.58% | 1.052 M | −98.02% | 0.050368 BTC | 0.049460 BTC | 80 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049564 BTC | −1.87% | 650.367 K | −30.53% | 0.050628 BTC | 0.049458 BTC | 150 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.049569 BTC | −1.57% | 609.462 K | −67.82% | 0.050387 BTC | 0.049481 BTC | 86 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049510 BTC | −1.73% | 609.222 K | +89.76% | 0.050350 BTC | 0.049490 BTC | 58 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04953500 BTC | −1.65% | 550.087 K | −21.43% | 0.05037262 BTC | 0.04948779 BTC | 80 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04957207 BTC | −1.63% | 459.926 K | +67.94% | 0.05036507 BTC | 0.04944137 BTC | 25 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.049660000 BTC | −1.82% | 376.877 K | +127.75% | 0.050573210 BTC | 0.049638490 BTC | 5 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04969 BTC | −1.29% | 214.149 K | +38.02% | 0.05036 BTC | 0.04954 BTC | 28 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04958 BTC | −1.55% | 201.991 K | −13.96% | 0.05038 BTC | 0.04949 BTC | 16 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04952 BTC | −1.75% | 148.355 K | −45.23% | 0.05037 BTC | 0.04946 BTC | 21 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04957 BTC | −1.92% | 114.903 K | −28.56% | 0.05052 BTC | 0.04953 BTC | 17 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0497030 BTC | −1.47% | 93.43 K | −10.86% | 0.0522870 BTC | 0.0493360 BTC | 12 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04955405 BTC | −1.63% | 33.828 K | −24.78% | 0.05037393 BTC | 0.04955405 BTC | 3 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049575 BTC | −1.57% | 0 | — | 0.050375 BTC | 0.049483 BTC | 153 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04959 BTC | −1.53% | — | — | 0.05037 BTC | 0.04946 BTC | 5.001 K | 賣出 |