商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048793 BTC | −0.71% | 54.837 M | −31.24% | 0.049230 BTC | 0.048580 BTC | 9.224 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04880 BTC | +0.02% | 54.53 M | −38.82% | 0.04899 BTC | 0.04858 BTC | 4.587 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048800 BTC | +0.02% | 25.696 M | −17.65% | 0.048988 BTC | 0.048597 BTC | 2.148 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04878 BTC | −0.02% | 16.483 M | −44.43% | 0.04899 BTC | 0.04855 BTC | 1.426 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04877 BTC | −0.02% | 5.039 M | −47.65% | 0.04898 BTC | 0.04856 BTC | 580 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048785 BTC | −0.03% | 3.397 M | −30.28% | 0.048985 BTC | 0.048567 BTC | 272 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048756 BTC | −0.08% | 2.117 M | −38.73% | 0.048973 BTC | 0.048590 BTC | 71 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048793 BTC | +0.01% | 2.11 M | −33.57% | 0.048979 BTC | 0.048593 BTC | 152 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04876 BTC | −0.04% | 1.498 M | −70.34% | 0.04898 BTC | 0.04857 BTC | 109 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04877 BTC | −0.04% | 1.082 M | −42.91% | 0.04900 BTC | 0.04860 BTC | 127 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048798 BTC | +0.02% | 560.998 K | −31.94% | 0.048989 BTC | 0.048606 BTC | 55 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048769 BTC | −0.78% | 548.459 K | −45.43% | 0.049230 BTC | 0.048590 BTC | 91 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04878500 BTC | −0.02% | 426.582 K | −50.45% | 0.04900000 BTC | 0.04860000 BTC | 39 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048760 BTC | −0.04% | 249.068 K | −53.30% | 0.048980 BTC | 0.048520 BTC | 47 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048767 BTC | +0.01% | 149.675 K | −57.83% | 0.048977 BTC | 0.048599 BTC | 11 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04879690 BTC | +0.02% | 134.006 K | −70.77% | 0.04897850 BTC | 0.04854418 BTC | 8 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04880 BTC | 0.00% | 116.647 K | −26.93% | 0.04899 BTC | 0.04863 BTC | 9 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488160 BTC | +0.03% | 107.721 K | +10.86% | 0.0497970 BTC | 0.0483890 BTC | 9 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04873 BTC | −0.29% | 92.502 K | −5.55% | 0.04898 BTC | 0.04861 BTC | 16 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04881 BTC | 0.00% | 75.885 K | +2.99% | 0.04896 BTC | 0.04869 BTC | 4 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04893 BTC | +0.06% | 72.186 K | −50.93% | 0.04910 BTC | 0.04873 BTC | 6 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.048683690 BTC | −0.44% | 36.588 K | −48.95% | 0.048900000 BTC | 0.048683690 BTC | 3 | 強力賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04879412 BTC | +0.02% | 22.568 K | −46.27% | 0.04898806 BTC | 0.04861429 BTC | 3 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048795 BTC | +0.00% | 0 | — | 0.048985 BTC | 0.048500 BTC | 84 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04878 BTC | 0.00% | — | — | 0.04899 BTC | 0.04857 BTC | 1.418 K | 賣出 |