商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04884 BTC | −0.31% | 54.711 M | −6.02% | 0.04957 BTC | 0.04871 BTC | 12.125 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048836 BTC | −0.43% | 53.975 M | −5.65% | 0.049570 BTC | 0.048710 BTC | 14.869 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048837 BTC | −0.32% | 25.364 M | +9.04% | 0.049567 BTC | 0.048711 BTC | 5.061 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04883 BTC | −0.35% | 22.078 M | +27.40% | 0.04957 BTC | 0.04872 BTC | 4.897 K | 強力賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04884 BTC | −0.33% | 5.924 M | +8.98% | 0.04958 BTC | 0.04872 BTC | 1.173 K | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048820 BTC | −0.34% | 4.552 M | +268.38% | 0.049540 BTC | 0.048711 BTC | 1.139 K | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048829 BTC | −0.32% | 2.988 M | −10.75% | 0.049568 BTC | 0.048718 BTC | 591 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048832 BTC | −0.33% | 2.762 M | +40.16% | 0.049564 BTC | 0.048723 BTC | 567 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04884 BTC | −0.33% | 2.762 M | +127.20% | 0.04953 BTC | 0.04872 BTC | 396 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04883 BTC | −0.35% | 1.343 M | +32.35% | 0.04958 BTC | 0.04871 BTC | 322 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048840 BTC | −0.34% | 658.381 K | +26.62% | 0.049573 BTC | 0.048709 BTC | 142 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048824 BTC | −0.42% | 651.123 K | +53.23% | 0.049731 BTC | 0.048522 BTC | 163 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04880808 BTC | −0.37% | 358.472 K | +281.18% | 0.04958015 BTC | 0.04871200 BTC | 78 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04883500 BTC | −0.33% | 280.986 K | −31.95% | 0.04954986 BTC | 0.04872688 BTC | 48 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048828 BTC | −0.37% | 280.922 K | +132.94% | 0.049581 BTC | 0.048733 BTC | 39 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048770 BTC | −0.53% | 195.021 K | −23.61% | 0.049480 BTC | 0.048770 BTC | 3 | 強力賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04883 BTC | −0.33% | 112.273 K | −6.16% | 0.04956 BTC | 0.04872 BTC | 25 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487760 BTC | +0.35% | 96.689 K | −7.26% | 0.0513230 BTC | 0.0471850 BTC | 16 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04888 BTC | −0.37% | 67.127 K | +15.15% | 0.04974 BTC | 0.04887 BTC | 15 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04882 BTC | −0.29% | 66.825 K | −28.57% | 0.04954 BTC | 0.04870 BTC | 16 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04883 BTC | −0.37% | 48.609 K | −47.77% | 0.04956 BTC | 0.04871 BTC | 10 | 強力賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.048967200 BTC | −0.07% | 45.373 K | −29.76% | 0.049664810 BTC | 0.048806580 BTC | 8 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04881146 BTC | −0.38% | 42.628 K | +112.52% | 0.04958687 BTC | 0.04880751 BTC | 4 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048815 BTC | −0.37% | 0 | — | 0.049577 BTC | 0.048701 BTC | 227 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04883 BTC | −0.35% | — | — | 0.04957 BTC | 0.04872 BTC | 4.804 K | 賣出 |