商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05380 BTC | −0.43% | 392.93 M | −58.50% | 0.05449 BTC | 0.05250 BTC | 87.77 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.053800 BTC | +0.73% | 298.982 M | −46.25% | 0.053890 BTC | 0.053310 BTC | 10.963 K | 強力買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053766 BTC | −0.32% | 156.509 M | −28.70% | 0.054400 BTC | 0.052530 BTC | 33.04 K | 強力買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05382 BTC | −0.41% | 115.952 M | −5.58% | 0.05448 BTC | 0.05255 BTC | 26.799 K | 強力買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05380 BTC | −0.43% | 111.107 M | −62.44% | 0.05448 BTC | 0.05255 BTC | 24.773 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053808 BTC | −0.41% | 99.265 M | −35.97% | 0.054482 BTC | 0.052537 BTC | 23.135 K | 強力買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053795 BTC | −0.42% | 19.494 M | −32.75% | 0.054465 BTC | 0.052574 BTC | 4.535 K | 強力買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05376 BTC | −0.48% | 17.532 M | −60.35% | 0.05451 BTC | 0.05258 BTC | 2.504 K | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.053794 BTC | −0.45% | 13.126 M | −70.47% | 0.054478 BTC | 0.052534 BTC | 2.933 K | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05378 BTC | −0.48% | 9.23 M | −62.67% | 0.05448 BTC | 0.05253 BTC | 2.002 K | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05378496 BTC | −0.47% | 2.324 M | −71.76% | 0.05447012 BTC | 0.05255136 BTC | 602 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05377018 BTC | −0.49% | 2.02 M | −45.49% | 0.05437974 BTC | 0.05242849 BTC | 464 | 買入 |
ETHBTCETHBTC SPOT | BITGET | 0.053785 BTC | −0.43% | 1.01 M | −66.40% | 0.054462 BTC | 0.052554 BTC | 227 | 強力買入 |
ETHBTCEthereum / BTC | MEXC | 0.053762 BTC | −0.43% | 959.337 K | −53.60% | 0.054444 BTC | 0.052586 BTC | 243 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05371 BTC | −0.61% | 873.928 K | −39.44% | 0.05419 BTC | 0.05267 BTC | 222 | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.053762 BTC | +0.54% | 710.741 K | −73.08% | 0.053888 BTC | 0.053296 BTC | 27 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053790 BTC | −0.43% | 609.854 K | −57.61% | 0.054460 BTC | 0.052590 BTC | 153 | 買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05381 BTC | −0.39% | 523.386 K | −12.52% | 0.05446 BTC | 0.05257 BTC | 119 | 強力買入 |
ETHBTCEthereum / BTC | UPBIT | 0.053948980 BTC | −0.09% | 277.989 K | −75.56% | 0.054437210 BTC | 0.052630010 BTC | 61 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05365 BTC | −0.67% | 190.242 K | −73.52% | 0.05444 BTC | 0.05259 BTC | 45 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05350 BTC | −0.52% | 183.108 K | −82.73% | 0.05435 BTC | 0.05256 BTC | 39 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0539910 BTC | −0.66% | 158.825 K | −8.22% | 0.0553080 BTC | 0.0520480 BTC | 36 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05374312 BTC | −0.51% | 61.072 K | −78.55% | 0.05448203 BTC | 0.05258612 BTC | 13 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.053795 BTC | −0.44% | 0 | — | 0.054476 BTC | 0.052574 BTC | 313 | 強力買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05380 BTC | −0.43% | — | — | 0.05448 BTC | 0.05255 BTC | 24.754 K | 買入 |