商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049120 BTC | +0.16% | 46.806 M | −19.67% | 0.049282 BTC | 0.048930 BTC | 5.15 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04913 BTC | +0.27% | 46.083 M | −19.82% | 0.04916 BTC | 0.04897 BTC | 1.346 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049123 BTC | +0.26% | 20.401 M | −22.65% | 0.049160 BTC | 0.048971 BTC | 847 | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04911 BTC | +0.22% | 14.381 M | −18.13% | 0.04917 BTC | 0.04897 BTC | 558 | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04908 BTC | +0.16% | 5.262 M | +2.29% | 0.04916 BTC | 0.04897 BTC | 183 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049121 BTC | +0.28% | 2.492 M | −29.53% | 0.049158 BTC | 0.048977 BTC | 68 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049113 BTC | +0.24% | 1.936 M | −13.89% | 0.049162 BTC | 0.048975 BTC | 73 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04911 BTC | +0.22% | 1.87 M | +26.27% | 0.04914 BTC | 0.04897 BTC | 22 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049080 BTC | +0.19% | 1.265 M | −41.79% | 0.049140 BTC | 0.048989 BTC | 26 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04911 BTC | +0.22% | 862.893 K | −28.69% | 0.04923 BTC | 0.04898 BTC | 64 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.049118 BTC | +0.23% | 528.156 K | −5.38% | 0.049169 BTC | 0.048966 BTC | 30 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049108 BTC | +0.16% | 426.743 K | −30.35% | 0.049281 BTC | 0.048522 BTC | 54 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04911500 BTC | +0.24% | 257.255 K | −39.65% | 0.04921524 BTC | 0.04896001 BTC | 7 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.049082 BTC | +0.17% | 237.02 K | +75.35% | 0.049163 BTC | 0.048968 BTC | 11 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049090 BTC | +0.12% | 213.924 K | −32.96% | 0.049160 BTC | 0.048900 BTC | 3 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04910706 BTC | +0.24% | 165.089 K | +14.88% | 0.04914534 BTC | 0.04898346 BTC | 2 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489140 BTC | +0.30% | 99.868 K | −8.43% | 0.0503820 BTC | 0.0476410 BTC | 4 | 強力賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04912 BTC | +0.27% | 89.728 K | −26.76% | 0.04916 BTC | 0.04898 BTC | 3 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.049000000 BTC | 0.00% | 65.029 K | +95.69% | 0.049000000 BTC | 0.048836770 BTC | 0 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04912 BTC | +0.33% | 64.418 K | −27.06% | 0.04915 BTC | 0.04895 BTC | 3 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04905 BTC | −0.02% | 48.768 K | −32.29% | 0.04974 BTC | 0.04905 BTC | 6 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04908549 BTC | +0.18% | 43.072 K | +116.59% | 0.04915455 BTC | 0.04896551 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04909 BTC | +0.16% | 41.728 K | −47.03% | 0.04919 BTC | 0.04902 BTC | 0 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049115 BTC | +0.24% | 0 | — | 0.049156 BTC | 0.048974 BTC | 17 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04911 BTC | +0.22% | — | — | 0.04917 BTC | 0.04897 BTC | 546 | 賣出 |