商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04852 BTC | −0.96% | 66.888 M | +26.42% | 0.04957 BTC | 0.04848 BTC | 21.276 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048515 BTC | −0.03% | 62.683 M | +18.94% | 0.048696 BTC | 0.048490 BTC | 4.101 K | 強力賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04851 BTC | −1.00% | 33.834 M | +101.75% | 0.04957 BTC | 0.04850 BTC | 10.798 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048520 BTC | −0.96% | 29.554 M | +30.02% | 0.049567 BTC | 0.048487 BTC | 9.371 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04851 BTC | −1.00% | 9.513 M | +49.61% | 0.04958 BTC | 0.04849 BTC | 3.037 K | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048509 BTC | −0.97% | 4.734 M | +241.03% | 0.049540 BTC | 0.048500 BTC | 1.514 K | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048522 BTC | −0.97% | 4.127 M | +121.48% | 0.049564 BTC | 0.048508 BTC | 1.254 K | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048516 BTC | −0.96% | 3.692 M | +24.31% | 0.049568 BTC | 0.048500 BTC | 1.165 K | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04851 BTC | −1.00% | 2.404 M | +18.83% | 0.04953 BTC | 0.04849 BTC | 766 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04851 BTC | −1.00% | 1.718 M | +67.09% | 0.04958 BTC | 0.04850 BTC | 548 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048520 BTC | −0.07% | 679.43 K | +36.02% | 0.048674 BTC | 0.048411 BTC | 51 | 強力賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048504 BTC | −1.02% | 662.989 K | +25.70% | 0.049573 BTC | 0.048499 BTC | 210 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04853289 BTC | −0.94% | 466.133 K | +41.59% | 0.04954986 BTC | 0.04850001 BTC | 146 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04850788 BTC | −0.98% | 457.69 K | +148.42% | 0.04958015 BTC | 0.04847392 BTC | 146 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048550 BTC | −0.98% | 335.99 K | −1.74% | 0.049480 BTC | 0.048410 BTC | 84 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048524 BTC | −0.99% | 199.488 K | −2.35% | 0.049581 BTC | 0.048491 BTC | 59 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04851 BTC | −0.98% | 129.721 K | +28.25% | 0.04956 BTC | 0.04850 BTC | 41 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04858 BTC | −0.78% | 126.346 K | +38.51% | 0.04954 BTC | 0.04854 BTC | 40 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484700 BTC | −0.28% | 94.906 K | −8.13% | 0.0513230 BTC | 0.0471850 BTC | 30 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04857 BTC | −1.00% | 80.982 K | +60.99% | 0.04974 BTC | 0.04854 BTC | 26 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.048503000 BTC | −1.01% | 73.582 K | +6.02% | 0.049664810 BTC | 0.048503000 BTC | 24 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04855 BTC | −0.94% | 43.995 K | −15.53% | 0.04956 BTC | 0.04852 BTC | 14 | 強力賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04856394 BTC | −0.88% | 26.528 K | −36.82% | 0.04958687 BTC | 0.04853708 BTC | 8 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048515 BTC | −0.98% | 0 | — | 0.049577 BTC | 0.048503 BTC | 356 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04851 BTC | −1.00% | — | — | 0.04957 BTC | 0.04850 BTC | 10.662 K | 賣出 |