商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05395 BTC | −0.17% | 631.166 M | +24.50% | 0.05415 BTC | 0.05385 BTC | 4.246 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.053960 BTC | −0.30% | 443.872 M | +50.22% | 0.054660 BTC | 0.053190 BTC | 38.642 K | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053837 BTC | −0.19% | 226.08 M | +228.67% | 0.054110 BTC | 0.053759 BTC | 5.331 K | 強力買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05394 BTC | −0.17% | 219.732 M | +35.33% | 0.05415 BTC | 0.05383 BTC | 1.88 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053961 BTC | −0.13% | 120.448 M | −0.04% | 0.054160 BTC | 0.053863 BTC | 1.352 K | 買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05395 BTC | −0.17% | 90.587 M | −8.34% | 0.05416 BTC | 0.05385 BTC | 1.159 K | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05395 BTC | −0.13% | 37.903 M | +55.52% | 0.05415 BTC | 0.05390 BTC | 193 | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.053951 BTC | −0.12% | 36.22 M | +48.63% | 0.054155 BTC | 0.053840 BTC | 351 | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053963 BTC | −0.11% | 22.323 M | +47.08% | 0.054152 BTC | 0.053893 BTC | 421 | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05396 BTC | −0.15% | 15.452 M | −10.46% | 0.05415 BTC | 0.05386 BTC | 45 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05394968 BTC | −0.16% | 7.198 M | +192.22% | 0.05413955 BTC | 0.05385420 BTC | 3 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05388378 BTC | −0.28% | 2.969 M | +81.90% | 0.05407505 BTC | 0.05380001 BTC | 22 | 強力買入 |
ETHBTCETHBTC SPOT | BITGET | 0.053929 BTC | −0.16% | 2.317 M | +38.78% | 0.054165 BTC | 0.053845 BTC | 8 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.053987 BTC | −0.01% | 1.746 M | +51.46% | 0.054120 BTC | 0.053891 BTC | 7 | 強力買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.053983 BTC | −0.20% | 1.707 M | −2.85% | 0.054666 BTC | 0.053178 BTC | 124 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053990 BTC | −0.06% | 1.016 M | −12.61% | 0.054110 BTC | 0.053920 BTC | 1 | 強力買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05375 BTC | −0.06% | 931.652 K | +134.22% | 0.05375 BTC | 0.05375 BTC | 0 | 強力買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05396 BTC | −0.15% | 931.015 K | −15.46% | 0.05407 BTC | 0.05389 BTC | 1 | 強力買入 |
ETHBTCEthereum / BTC | UPBIT | 0.054220320 BTC | +0.41% | 751.623 K | +31.92% | 0.054287090 BTC | 0.053715360 BTC | 4 | 強力買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05396 BTC | −0.11% | 568.754 K | +25.25% | 0.05414 BTC | 0.05386 BTC | 6 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05398 BTC | −0.06% | 345.477 K | −60.30% | 0.05412 BTC | 0.05388 BTC | 3 | 強力買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05400044 BTC | −0.03% | 212.201 K | +77.33% | 0.05410326 BTC | 0.05389304 BTC | 0 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0539960 BTC | −0.65% | 166.2 K | +25.96% | 0.0546890 BTC | 0.0531990 BTC | 4 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.053965 BTC | −0.13% | 0 | — | 0.054146 BTC | 0.053865 BTC | 16 | 買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05394 BTC | −0.17% | — | — | 0.05415 BTC | 0.05385 BTC | 1.872 K | 買入 |