商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048820 BTC | −0.65% | 58.231 M | −22.10% | 0.049230 BTC | 0.048800 BTC | 4.156 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04882 BTC | −1.07% | 56.771 M | −38.79% | 0.04970 BTC | 0.04880 BTC | 17.787 K | 強力賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048824 BTC | −1.05% | 25.425 M | −17.07% | 0.049700 BTC | 0.048800 BTC | 7.883 K | 強力賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04882 BTC | −1.07% | 16.981 M | −39.68% | 0.04968 BTC | 0.04878 BTC | 5.2 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04882 BTC | −1.09% | 4.546 M | −52.60% | 0.04970 BTC | 0.04880 BTC | 1.424 K | 強力賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048813 BTC | −1.09% | 3.815 M | −32.45% | 0.049682 BTC | 0.048804 BTC | 1.091 K | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048817 BTC | −1.08% | 2.376 M | −19.08% | 0.049687 BTC | 0.048798 BTC | 751 | 強力賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048815 BTC | −1.08% | 2.043 M | −39.12% | 0.049640 BTC | 0.048810 BTC | 655 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04882 BTC | −1.07% | 1.933 M | −58.60% | 0.04969 BTC | 0.04882 BTC | 598 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04882 BTC | −1.09% | 1.022 M | −45.77% | 0.04969 BTC | 0.04881 BTC | 310 | 強力賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048829 BTC | −0.66% | 605.793 K | −32.62% | 0.049230 BTC | 0.048794 BTC | 38 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048824 BTC | −1.07% | 603.831 K | −36.30% | 0.049696 BTC | 0.048793 BTC | 191 | 強力賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04882505 BTC | −1.05% | 431.317 K | −47.97% | 0.04969505 BTC | 0.04880252 BTC | 126 | 強力賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04882111 BTC | −1.08% | 199.716 K | −48.55% | 0.04967489 BTC | 0.04880766 BTC | 62 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048830 BTC | −0.93% | 185.678 K | −62.18% | 0.049820 BTC | 0.048820 BTC | 59 | 強力賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048816 BTC | −1.09% | 152.088 K | −61.41% | 0.049694 BTC | 0.048775 BTC | 49 | 強力賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04882 BTC | −1.09% | 122.064 K | −20.11% | 0.04970 BTC | 0.04880 BTC | 38 | 強力賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487070 BTC | −0.99% | 108.037 K | +14.44% | 0.0518190 BTC | 0.0471940 BTC | 34 | 強力賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04891 BTC | −0.89% | 86.329 K | −28.19% | 0.05038 BTC | 0.04891 BTC | 22 | 強力賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04888 BTC | −0.87% | 80.889 K | +8.77% | 0.04958 BTC | 0.04886 BTC | 24 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | −0.91% | 70.071 K | −14.68% | 0.04961 BTC | 0.04882 BTC | 21 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.049022400 BTC | −0.44% | 37.02 K | −77.05% | 0.049721570 BTC | 0.048979970 BTC | 11 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04881520 BTC | −1.08% | 19.664 K | −55.33% | 0.04964565 BTC | 0.04877561 BTC | 5 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048825 BTC | −1.08% | 0 | — | 0.049696 BTC | 0.048804 BTC | 345 | 強力賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04882 BTC | −1.07% | — | — | 0.04968 BTC | 0.04878 BTC | 5.152 K | 賣出 |