商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048790 BTC | −0.71% | 55.637 M | −29.70% | 0.049230 BTC | 0.048580 BTC | 8.511 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04879 BTC | 0.00% | 54.819 M | −38.18% | 0.04899 BTC | 0.04858 BTC | 3.883 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048788 BTC | −0.01% | 25.815 M | −17.43% | 0.048988 BTC | 0.048597 BTC | 1.854 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04879 BTC | 0.00% | 16.94 M | −42.64% | 0.04899 BTC | 0.04855 BTC | 1.312 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04880 BTC | +0.04% | 5.113 M | −46.70% | 0.04898 BTC | 0.04856 BTC | 543 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048813 BTC | +0.03% | 3.472 M | −29.71% | 0.048985 BTC | 0.048567 BTC | 246 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048792 BTC | +0.01% | 2.173 M | −29.80% | 0.048979 BTC | 0.048593 BTC | 125 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048793 BTC | −0.00% | 2.123 M | −38.69% | 0.048973 BTC | 0.048590 BTC | 68 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04877 BTC | −0.02% | 1.441 M | −71.70% | 0.04898 BTC | 0.04857 BTC | 78 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04879 BTC | 0.00% | 1.117 M | −40.77% | 0.04900 BTC | 0.04860 BTC | 123 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048797 BTC | −0.72% | 571.26 K | −41.73% | 0.049230 BTC | 0.048590 BTC | 87 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048794 BTC | +0.01% | 542.114 K | −34.82% | 0.048989 BTC | 0.048606 BTC | 38 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04878500 BTC | −0.02% | 424.719 K | −52.15% | 0.04900000 BTC | 0.04860000 BTC | 36 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048790 BTC | +0.02% | 252.415 K | −52.66% | 0.048980 BTC | 0.048520 BTC | 47 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048818 BTC | +0.12% | 143.123 K | −59.78% | 0.048977 BTC | 0.048599 BTC | 8 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04879852 BTC | +0.02% | 141.389 K | −68.81% | 0.04897850 BTC | 0.04854418 BTC | 8 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04878 BTC | −0.04% | 117.421 K | −26.21% | 0.04899 BTC | 0.04863 BTC | 7 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488860 BTC | +0.17% | 108.55 K | +12.29% | 0.0497970 BTC | 0.0483890 BTC | 7 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04880 BTC | −0.14% | 90.95 K | −2.39% | 0.04898 BTC | 0.04861 BTC | 14 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 78.777 K | −6.28% | 0.04896 BTC | 0.04869 BTC | 4 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.048683690 BTC | −0.44% | 36.588 K | −48.95% | 0.048900000 BTC | 0.048683690 BTC | 3 | 強力賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04881415 BTC | +0.06% | 24.344 K | −39.81% | 0.04898806 BTC | 0.04861429 BTC | 3 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048785 BTC | −0.02% | 0 | — | 0.048985 BTC | 0.048500 BTC | 68 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04879 BTC | +0.02% | — | — | 0.04899 BTC | 0.04857 BTC | 1.307 K | 賣出 |