商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04607 BTC | +2.06% | 122.418 M | +11.87% | 0.04612 BTC | 0.04477 BTC | 18.768 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046060 BTC | +2.56% | 92.258 M | +0.61% | 0.046120 BTC | 0.044770 BTC | 23.443 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046054 BTC | +2.04% | 59.393 M | −15.30% | 0.046140 BTC | 0.044755 BTC | 8.465 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04605 BTC | +1.99% | 31.141 M | −12.36% | 0.04620 BTC | 0.04477 BTC | 6.163 K | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046050 BTC | +1.94% | 26.494 M | +42.20% | 0.046152 BTC | 0.044778 BTC | 5.652 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04606 BTC | +2.02% | 13.847 M | −9.47% | 0.04611 BTC | 0.04477 BTC | 2.635 K | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.046012 BTC | +1.92% | 7.808 M | −17.55% | 0.046135 BTC | 0.044775 BTC | 1.35 K | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04606 BTC | +2.06% | 4.538 M | −12.41% | 0.04610 BTC | 0.04479 BTC | 520 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046057 BTC | +2.01% | 4.057 M | −7.48% | 0.046109 BTC | 0.044778 BTC | 807 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04606 BTC | +2.02% | 2.105 M | −35.40% | 0.04612 BTC | 0.04478 BTC | 282 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04604304 BTC | +2.15% | 994.447 K | −13.76% | 0.04611940 BTC | 0.04477536 BTC | 188 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.046056 BTC | +2.00% | 792.576 K | −14.26% | 0.046124 BTC | 0.044773 BTC | 166 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04602140 BTC | +2.03% | 598.748 K | −31.82% | 0.04607498 BTC | 0.04484165 BTC | 114 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.046021 BTC | +2.46% | 388.546 K | −66.57% | 0.046111 BTC | 0.044787 BTC | 111 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.046011 BTC | +1.86% | 343.086 K | −52.69% | 0.046100 BTC | 0.044789 BTC | 82 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045800 BTC | +1.85% | 264.921 K | +29.95% | 0.046090 BTC | 0.044730 BTC | 66 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04566 BTC | +1.65% | 246.831 K | +55.02% | 0.04603 BTC | 0.04484 BTC | 53 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04608 BTC | +2.08% | 175.2 K | −11.74% | 0.04610 BTC | 0.04477 BTC | 30 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04599 BTC | +1.93% | 162.683 K | +7.94% | 0.04607 BTC | 0.04479 BTC | 32 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.045908560 BTC | +1.69% | 118.759 K | −39.54% | 0.045967050 BTC | 0.044837570 BTC | 8 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0458710 BTC | +1.57% | 94.368 K | −22.00% | 0.0463930 BTC | 0.0441800 BTC | 17 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04577 BTC | +1.71% | 52.137 K | −39.55% | 0.04606 BTC | 0.04486 BTC | 7 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04599345 BTC | +1.92% | 43.867 K | −24.81% | 0.04605749 BTC | 0.04480760 BTC | 2 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.046064 BTC | +2.04% | 0 | — | 0.046393 BTC | 0.044723 BTC | 246 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04605 BTC | +1.99% | — | — | 0.04613 BTC | 0.04477 BTC | 6.106 K | 賣出 |