商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047752 BTC | −0.27% | 35.447 M | −26.81% | 0.048042 BTC | 0.047643 BTC | 10.279 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047730 BTC | −0.23% | 29.959 M | −32.09% | 0.047850 BTC | 0.047650 BTC | 1.825 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04774 BTC | −0.31% | 26.07 M | −32.73% | 0.04803 BTC | 0.04765 BTC | 7.415 K | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047754 BTC | −0.36% | 19.388 M | −11.74% | 0.048040 BTC | 0.047690 BTC | 5.94 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04774 BTC | −0.29% | 6.836 M | −45.11% | 0.04803 BTC | 0.04766 BTC | 2.147 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04774 BTC | −0.29% | 4.774 M | −3.34% | 0.04804 BTC | 0.04765 BTC | 1.4 K | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.047743 BTC | −0.28% | 2.08 M | −27.53% | 0.048155 BTC | 0.047654 BTC | 638 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047740 BTC | −0.29% | 951.811 K | −53.05% | 0.048012 BTC | 0.047662 BTC | 281 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04771 BTC | −0.36% | 808.73 K | −42.85% | 0.04804 BTC | 0.04768 BTC | 197 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.047732 BTC | −0.30% | 734.692 K | +23.57% | 0.048040 BTC | 0.047656 BTC | 215 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04774 BTC | −0.29% | 612.82 K | −67.43% | 0.04803 BTC | 0.04767 BTC | 189 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04765730 BTC | −0.41% | 497.29 K | +336.08% | 0.04813250 BTC | 0.04765730 BTC | 162 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.047711 BTC | −0.34% | 263.692 K | −37.22% | 0.048000 BTC | 0.047658 BTC | 51 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04772935 BTC | −0.34% | 185.687 K | −47.60% | 0.04802397 BTC | 0.04768233 BTC | 54 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0477250 BTC | −0.28% | 88.148 K | −3.83% | 0.0485810 BTC | 0.0471610 BTC | 25 | 強力賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047720 BTC | −0.33% | 84.151 K | +21.66% | 0.048000 BTC | 0.047660 BTC | 28 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.047712 BTC | −0.27% | 73.46 K | −72.04% | 0.047839 BTC | 0.047668 BTC | 3 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04774 BTC | −0.31% | 66.819 K | −35.25% | 0.04803 BTC | 0.04766 BTC | 14 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04775 BTC | −0.27% | 57.058 K | +35.41% | 0.04797 BTC | 0.04769 BTC | 18 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04773 BTC | −0.38% | 35.383 K | +250.20% | 0.04841 BTC | 0.04773 BTC | 11 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.047753520 BTC | −0.59% | 28.766 K | +2.45% | 0.048035180 BTC | 0.047753520 BTC | 10 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04776 BTC | −0.29% | 17.078 K | +149.58% | 0.04820 BTC | 0.04765 BTC | 6 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04774278 BTC | −0.26% | 16.369 K | −22.73% | 0.04801294 BTC | 0.04769032 BTC | 3 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.047735 BTC | −0.31% | 0 | — | 0.048298 BTC | 0.047333 BTC | 84 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04774 BTC | −0.29% | — | — | 0.04803 BTC | 0.04766 BTC | 2.114 K | 賣出 |