商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04951 BTC | +0.32% | 93.631 M | +2.08% | 0.04952 BTC | 0.04929 BTC | 531 | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049503 BTC | −0.74% | 77.069 M | +1.87% | 0.049960 BTC | 0.049250 BTC | 9.268 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049501 BTC | +0.33% | 31.318 M | +4.69% | 0.049510 BTC | 0.049291 BTC | 186 | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04949 BTC | +0.28% | 29.253 M | +17.47% | 0.04950 BTC | 0.04929 BTC | 219 | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04950 BTC | +0.28% | 9.721 M | −11.76% | 0.04951 BTC | 0.04930 BTC | 65 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049502 BTC | +0.31% | 6.126 M | −37.78% | 0.049502 BTC | 0.049286 BTC | 40 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04950 BTC | +0.30% | 5.094 M | +151.00% | 0.04950 BTC | 0.04929 BTC | 114 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049440 BTC | +0.18% | 3.384 M | −72.62% | 0.049440 BTC | 0.049287 BTC | 4 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049499 BTC | +0.30% | 3.012 M | −18.10% | 0.049499 BTC | 0.049295 BTC | 25 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04951 BTC | +0.30% | 1.955 M | −8.19% | 0.04951 BTC | 0.04930 BTC | 7 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049492 BTC | −0.79% | 946.715 K | +19.07% | 0.049999 BTC | 0.049273 BTC | 117 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.049507 BTC | +0.31% | 936.977 K | +31.69% | 0.049518 BTC | 0.049285 BTC | 5 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04949000 BTC | +0.29% | 867.794 K | +79.68% | 0.04949000 BTC | 0.04930001 BTC | 3 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049470 BTC | +0.37% | 462.673 K | +119.71% | 0.049470 BTC | 0.049310 BTC | 0 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04947530 BTC | +0.25% | 394.192 K | −0.49% | 0.04947530 BTC | 0.04929892 BTC | 0 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.049469 BTC | +0.24% | 367.426 K | +34.59% | 0.049469 BTC | 0.049265 BTC | 0 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.049238020 BTC | 0.00% | 163.413 K | +120.90% | 0.049238020 BTC | 0.049238020 BTC | 0 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04950 BTC | +0.28% | 153.818 K | +17.44% | 0.04950 BTC | 0.04929 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04935 BTC | −2.26% | 137.034 K | +54.93% | 0.05074 BTC | 0.04934 BTC | 46 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0495080 BTC | +0.64% | 95.737 K | −7.21% | 0.0507740 BTC | 0.0488420 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04942 BTC | +0.20% | 84.605 K | −89.02% | 0.04942 BTC | 0.04932 BTC | 0 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04930 BTC | −0.02% | 79.811 K | +44.39% | 0.04930 BTC | 0.04930 BTC | 0 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04946526 BTC | +0.24% | 47.493 K | −0.46% | 0.04946526 BTC | 0.04925745 BTC | 0 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049506 BTC | +0.30% | 0 | — | 0.049506 BTC | 0.049294 BTC | 8 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04949 BTC | +0.28% | — | — | 0.04949 BTC | 0.04929 BTC | 214 | 賣出 |