商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04857 BTC | −0.86% | 67.266 M | +27.02% | 0.04957 BTC | 0.04848 BTC | 20.846 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048564 BTC | +0.07% | 62.802 M | +18.21% | 0.048696 BTC | 0.048490 BTC | 3.571 K | 強力賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04857 BTC | −0.88% | 33.954 M | +94.95% | 0.04957 BTC | 0.04850 BTC | 10.641 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048573 BTC | −0.86% | 29.653 M | +29.78% | 0.049567 BTC | 0.048487 BTC | 9.078 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04856 BTC | −0.90% | 9.466 M | +50.62% | 0.04958 BTC | 0.04849 BTC | 2.948 K | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048549 BTC | −0.89% | 4.745 M | +245.31% | 0.049540 BTC | 0.048500 BTC | 1.508 K | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048568 BTC | −0.87% | 4.1 M | +112.60% | 0.049564 BTC | 0.048508 BTC | 1.224 K | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048541 BTC | −0.91% | 3.586 M | +17.69% | 0.049568 BTC | 0.048500 BTC | 1.111 K | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04856 BTC | −0.90% | 2.38 M | +18.21% | 0.04953 BTC | 0.04849 BTC | 751 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04857 BTC | −0.88% | 1.734 M | +71.20% | 0.04958 BTC | 0.04850 BTC | 542 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048569 BTC | −0.89% | 662.423 K | +24.83% | 0.049573 BTC | 0.048499 BTC | 202 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048555 BTC | 0.00% | 645.348 K | +28.73% | 0.048674 BTC | 0.048489 BTC | 36 | 強力賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04857500 BTC | −0.86% | 479.827 K | +48.79% | 0.04954986 BTC | 0.04850001 BTC | 142 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04855044 BTC | −0.89% | 479.563 K | +202.02% | 0.04958015 BTC | 0.04847392 BTC | 145 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048560 BTC | −0.96% | 412.816 K | +116.55% | 0.049480 BTC | 0.048410 BTC | 84 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048560 BTC | −0.91% | 200.086 K | −2.20% | 0.049581 BTC | 0.048491 BTC | 58 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04858 BTC | −0.84% | 129.934 K | +20.81% | 0.04956 BTC | 0.04850 BTC | 40 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04858 BTC | −0.78% | 126.629 K | +38.70% | 0.04954 BTC | 0.04854 BTC | 40 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485520 BTC | −0.11% | 94.149 K | −9.06% | 0.0513230 BTC | 0.0471850 BTC | 28 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04868 BTC | −0.77% | 87.102 K | +80.62% | 0.04974 BTC | 0.04857 BTC | 25 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04856404 BTC | −0.88% | 44.088 K | +72.78% | 0.04958687 BTC | 0.04853708 BTC | 8 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04858 BTC | −0.88% | 43.725 K | −15.50% | 0.04956 BTC | 0.04852 BTC | 14 | 強力賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048565 BTC | −0.88% | 0 | — | 0.049577 BTC | 0.048503 BTC | 349 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04857 BTC | −0.88% | — | — | 0.04957 BTC | 0.04850 BTC | 10.51 K | 賣出 |