商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048957 BTC | −0.37% | 58.326 M | −25.58% | 0.049230 BTC | 0.048580 BTC | 6.074 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04896 BTC | +0.35% | 57.95 M | −39.08% | 0.04898 BTC | 0.04858 BTC | 1.833 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048955 BTC | +0.33% | 26.282 M | −15.92% | 0.048979 BTC | 0.048597 BTC | 783 | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04895 BTC | +0.33% | 17.221 M | −42.24% | 0.04896 BTC | 0.04855 BTC | 627 | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04896 BTC | +0.37% | 5.159 M | −47.18% | 0.04897 BTC | 0.04856 BTC | 295 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048953 BTC | +0.32% | 3.495 M | −43.71% | 0.048972 BTC | 0.048567 BTC | 92 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048948 BTC | +0.33% | 2.41 M | −20.55% | 0.048959 BTC | 0.048593 BTC | 57 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048939 BTC | +0.30% | 2.176 M | −35.99% | 0.048940 BTC | 0.048590 BTC | 53 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04894 BTC | +0.33% | 1.679 M | −66.04% | 0.04894 BTC | 0.04857 BTC | 55 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04896 BTC | +0.35% | 1.176 M | −40.36% | 0.04897 BTC | 0.04860 BTC | 77 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048960 BTC | −0.39% | 617.789 K | −35.34% | 0.049230 BTC | 0.048590 BTC | 64 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048962 BTC | +0.35% | 615.712 K | −20.54% | 0.048975 BTC | 0.048606 BTC | 11 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04894500 BTC | +0.31% | 421.219 K | −51.55% | 0.04896167 BTC | 0.04860000 BTC | 12 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048970 BTC | +0.39% | 229.526 K | −51.00% | 0.048970 BTC | 0.048520 BTC | 17 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04893971 BTC | +0.31% | 206.151 K | −47.34% | 0.04893971 BTC | 0.04854418 BTC | 4 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048970 BTC | +0.43% | 160.427 K | −56.39% | 0.048971 BTC | 0.048599 BTC | 3 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04896 BTC | +0.33% | 123.526 K | −21.24% | 0.04897 BTC | 0.04863 BTC | 3 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489130 BTC | +0.23% | 106.926 K | +10.42% | 0.0497970 BTC | 0.0484710 BTC | 2 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04894 BTC | +0.27% | 86.37 K | +5.84% | 0.04895 BTC | 0.04869 BTC | 3 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04891 BTC | +0.08% | 85.497 K | −0.72% | 0.04891 BTC | 0.04861 BTC | 7 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 35.626 K | −78.20% | 0.048900000 BTC | 0.048803230 BTC | 1 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04897446 BTC | +0.39% | 19.079 K | −59.80% | 0.04898806 BTC | 0.04861429 BTC | 1 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048965 BTC | +0.35% | 0 | — | 0.048976 BTC | 0.048500 BTC | 30 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04895 BTC | +0.35% | — | — | 0.04896 BTC | 0.04857 BTC | 625 | 賣出 |