商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04972 BTC | −1.60% | 80.613 M | −30.69% | 0.05078 BTC | 0.04946 BTC | 23.508 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049713 BTC | −0.31% | 68.491 M | −28.37% | 0.049960 BTC | 0.049630 BTC | 2.482 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049717 BTC | −1.61% | 29.336 M | −19.18% | 0.050777 BTC | 0.049460 BTC | 8.266 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04972 BTC | −1.60% | 27.264 M | −19.56% | 0.05077 BTC | 0.04946 BTC | 8.34 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04972 BTC | −1.58% | 9.747 M | −33.60% | 0.05077 BTC | 0.04946 BTC | 2.768 K | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049720 BTC | −1.61% | 7.89 M | −15.33% | 0.050760 BTC | 0.049460 BTC | 1.685 K | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04967 BTC | −1.72% | 4.028 M | +21.91% | 0.05074 BTC | 0.04949 BTC | 1.267 K | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049706 BTC | −1.67% | 3.356 M | −74.06% | 0.050700 BTC | 0.049500 BTC | 1.101 K | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049720 BTC | −1.61% | 3.071 M | −28.41% | 0.050735 BTC | 0.049471 BTC | 877 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04971 BTC | −1.64% | 1.734 M | −57.00% | 0.05076 BTC | 0.04946 BTC | 528 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.049710 BTC | −1.60% | 868.802 K | −0.32% | 0.050758 BTC | 0.049470 BTC | 239 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049702 BTC | −0.36% | 751.103 K | −24.70% | 0.049948 BTC | 0.049640 BTC | 14 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04972500 BTC | −1.63% | 693.528 K | +9.35% | 0.05069999 BTC | 0.04940000 BTC | 204 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.049691 BTC | −1.71% | 394.299 K | +38.85% | 0.050729 BTC | 0.049466 BTC | 101 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04969394 BTC | −1.72% | 320.818 K | −40.44% | 0.05076964 BTC | 0.04946538 BTC | 99 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04975 BTC | −1.52% | 156.016 K | −81.18% | 0.05070 BTC | 0.04950 BTC | 25 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.050013330 BTC | −1.74% | 155.582 K | +81.62% | 0.050841940 BTC | 0.049153290 BTC | 52 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04971 BTC | −1.64% | 132.655 K | −21.80% | 0.05079 BTC | 0.04946 BTC | 39 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049690 BTC | −1.49% | 128.445 K | −51.19% | 0.050790 BTC | 0.049450 BTC | 41 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04978 BTC | −1.41% | 119.156 K | +39.64% | 0.05074 BTC | 0.04949 BTC | 34 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0497810 BTC | −1.49% | 94.028 K | −9.71% | 0.0523320 BTC | 0.0478120 BTC | 26 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04968 BTC | −1.84% | 49.873 K | −52.77% | 0.05082 BTC | 0.04950 BTC | 16 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04970111 BTC | −1.63% | 34.69 K | −42.89% | 0.05074844 BTC | 0.04945527 BTC | 11 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049715 BTC | −1.64% | 0 | — | 0.050755 BTC | 0.049288 BTC | 382 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04972 BTC | −1.58% | — | — | 0.05077 BTC | 0.04946 BTC | 8.307 K | 賣出 |