商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05629 BTC | +1.11% | 877.683 M | +129.52% | 0.05643 BTC | 0.05533 BTC | 16.839 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.056300 BTC | +0.46% | 448.009 M | +53.80% | 0.057080 BTC | 0.053410 BTC | 55.788 K | 買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05630 BTC | +1.11% | 373.065 M | +267.12% | 0.05642 BTC | 0.05534 BTC | 6.332 K | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056183 BTC | +1.07% | 213.849 M | +69.42% | 0.056383 BTC | 0.055214 BTC | 7.664 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056289 BTC | +1.11% | 202.468 M | +109.42% | 0.056419 BTC | 0.055334 BTC | 3.912 K | 買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05627 BTC | +1.08% | 178.88 M | +26.99% | 0.05644 BTC | 0.05532 BTC | 3.579 K | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.056263 BTC | +1.10% | 42.482 M | +326.27% | 0.056413 BTC | 0.055324 BTC | 2.212 K | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05627 BTC | +1.13% | 41.124 M | +296.87% | 0.05641 BTC | 0.05533 BTC | 845 | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056288 BTC | +1.14% | 23.226 M | +35.35% | 0.056414 BTC | 0.055353 BTC | 957 | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05632 BTC | +1.15% | 23.108 M | +170.53% | 0.05641 BTC | 0.05535 BTC | 645 | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.056295 BTC | +0.49% | 4.774 M | +689.90% | 0.057087 BTC | 0.053262 BTC | 804 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05630102 BTC | +1.24% | 4.733 M | +95.49% | 0.05639850 BTC | 0.05533418 BTC | 23 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.056277 BTC | +1.16% | 2.651 M | +84.46% | 0.056370 BTC | 0.055371 BTC | 50 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05630506 BTC | +1.10% | 2.289 M | −0.52% | 0.05637621 BTC | 0.05536506 BTC | 98 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05600 BTC | +0.94% | 1.853 M | +106.41% | 0.05661 BTC | 0.05541 BTC | 9 | 買入 |
ETHBTCETHBTC SPOT | BITGET | 0.056268 BTC | +1.09% | 1.804 M | +59.67% | 0.056425 BTC | 0.055335 BTC | 43 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056000 BTC | +0.67% | 1.45 M | +141.62% | 0.056670 BTC | 0.055350 BTC | 29 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.056000000 BTC | +0.07% | 1.226 M | +260.95% | 0.056502980 BTC | 0.055057830 BTC | 24 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05623 BTC | +1.04% | 1.147 M | +450.40% | 0.05625 BTC | 0.05535 BTC | 7 | 買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05628 BTC | +1.08% | 1.032 M | +93.24% | 0.05644 BTC | 0.05537 BTC | 20 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05612 BTC | +1.23% | 771.482 K | +402.39% | 0.05639 BTC | 0.05542 BTC | 21 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05628190 BTC | +1.14% | 421.026 K | +518.51% | 0.05636225 BTC | 0.05500011 BTC | 24 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0561470 BTC | +0.85% | 157.884 K | −2.72% | 0.0568190 BTC | 0.0547920 BTC | 7 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.056304 BTC | +1.15% | 0 | — | 0.056424 BTC | 0.055346 BTC | 72 | 買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05630 BTC | +1.10% | — | — | 0.05642 BTC | 0.05534 BTC | 6.241 K | 買入 |