商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05069 BTC | −0.51% | 144.494 M | −7.17% | 0.05110 BTC | 0.05057 BTC | 9.201 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050690 BTC | −0.08% | 127.517 M | −3.14% | 0.051400 BTC | 0.050510 BTC | 26.714 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050701 BTC | −0.46% | 48.979 M | −15.56% | 0.051100 BTC | 0.050570 BTC | 2.87 K | 買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05070 BTC | −0.49% | 42.813 M | −10.11% | 0.05110 BTC | 0.05057 BTC | 2.607 K | 買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05071 BTC | −0.51% | 17.802 M | −17.93% | 0.05110 BTC | 0.05057 BTC | 658 | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.050701 BTC | −0.44% | 9.656 M | +53.75% | 0.051105 BTC | 0.050572 BTC | 715 | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05070 BTC | −0.55% | 6.118 M | +25.57% | 0.05110 BTC | 0.05057 BTC | 236 | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050706 BTC | −0.47% | 5.337 M | −3.67% | 0.051108 BTC | 0.050585 BTC | 390 | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05068 BTC | −0.53% | 4.754 M | +21.75% | 0.05109 BTC | 0.05057 BTC | 256 | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050692 BTC | −0.57% | 2.218 M | −25.21% | 0.051075 BTC | 0.050559 BTC | 113 | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.050689 BTC | −0.10% | 1.213 M | −12.05% | 0.051392 BTC | 0.050520 BTC | 269 | 買入 |
ETHBTCETHBTC SPOT | BITGET | 0.050685 BTC | −0.51% | 973.227 K | +22.44% | 0.051104 BTC | 0.050560 BTC | 86 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05070253 BTC | −0.54% | 920.25 K | +30.25% | 0.05107302 BTC | 0.05057087 BTC | 40 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05069505 BTC | −0.53% | 846.983 K | −0.39% | 0.05109505 BTC | 0.05050000 BTC | 55 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05060 BTC | −0.82% | 746.304 K | +183.82% | 0.05107 BTC | 0.05048 BTC | 194 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.050662 BTC | −0.59% | 328.574 K | −23.73% | 0.051081 BTC | 0.050576 BTC | 5 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050410 BTC | −1.08% | 243.325 K | −0.71% | 0.051080 BTC | 0.050410 BTC | 9 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05071 BTC | −0.43% | 236.46 K | −10.56% | 0.05110 BTC | 0.05056 BTC | 15 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05061 BTC | −0.82% | 178.604 K | +37.56% | 0.05106 BTC | 0.05061 BTC | 5 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05059 BTC | −0.77% | 134.122 K | −55.95% | 0.05110 BTC | 0.05057 BTC | 3 | 中立 |
ETHBTCEthereum / BTC | UPBIT | 0.050465310 BTC | −1.85% | 115.893 K | −61.05% | 0.051210590 BTC | 0.050327100 BTC | 6 | 中立 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0502740 BTC | −2.04% | 111.675 K | +7.92% | 0.0521380 BTC | 0.0492700 BTC | 13 | 中立 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05068495 BTC | −0.63% | 48.944 K | −26.11% | 0.05149000 BTC | 0.05057371 BTC | 6 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.050694 BTC | −0.51% | 0 | — | 0.051096 BTC | 0.050574 BTC | 132 | 買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05070 BTC | −0.49% | — | — | 0.05110 BTC | 0.05057 BTC | 2.583 K | 買入 |