商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04830 BTC | −0.39% | 52.137 M | −22.40% | 0.04863 BTC | 0.04807 BTC | 16.463 K | 強力賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048280 BTC | +0.19% | 51.954 M | −17.39% | 0.048490 BTC | 0.048140 BTC | 3.166 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048300 BTC | −0.40% | 45.881 M | +55.25% | 0.048629 BTC | 0.048081 BTC | 14.672 K | 強力賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048288 BTC | −0.44% | 17.173 M | +262.65% | 0.048624 BTC | 0.048100 BTC | 5.61 K | 強力賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04829 BTC | −0.39% | 15.423 M | −54.55% | 0.04864 BTC | 0.04808 BTC | 4.805 K | 強力賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04830 BTC | −0.39% | 7.426 M | −20.90% | 0.04863 BTC | 0.04809 BTC | 2.308 K | 強力賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048272 BTC | −0.48% | 2.749 M | −23.34% | 0.048676 BTC | 0.048075 BTC | 812 | 強力賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048277 BTC | −0.42% | 2.344 M | −43.26% | 0.048635 BTC | 0.048085 BTC | 746 | 強力賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04835 BTC | −0.39% | 1.857 M | −21.69% | 0.04860 BTC | 0.04813 BTC | 592 | 強力賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04828 BTC | −0.43% | 1.02 M | −41.13% | 0.04863 BTC | 0.04809 BTC | 320 | 強力賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.048295 BTC | −0.43% | 751.794 K | +13.18% | 0.048643 BTC | 0.048096 BTC | 237 | 強力賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048329 BTC | +0.28% | 445.547 K | −31.94% | 0.048483 BTC | 0.048150 BTC | 32 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04829505 BTC | −0.43% | 427.736 K | −10.19% | 0.04862593 BTC | 0.04811507 BTC | 134 | 強力賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04837881 BTC | −0.33% | 340.492 K | −28.96% | 0.04863510 BTC | 0.04808749 BTC | 110 | 強力賣出 |
ETHBTCEthereum / BTC | MEXC | 0.048295 BTC | −0.45% | 195.052 K | −2.53% | 0.048672 BTC | 0.048085 BTC | 62 | 強力賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048380 BTC | −0.35% | 175.818 K | −57.23% | 0.048600 BTC | 0.048130 BTC | 57 | 強力賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04830 BTC | −0.39% | 125.064 K | −3.54% | 0.04863 BTC | 0.04814 BTC | 40 | 強力賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482660 BTC | −0.50% | 101.313 K | +7.00% | 0.0501810 BTC | 0.0465820 BTC | 31 | 強力賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04829 BTC | −0.60% | 81.567 K | −35.44% | 0.04862 BTC | 0.04807 BTC | 27 | 強力賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04834 BTC | −0.43% | 65.268 K | +48.76% | 0.04860 BTC | 0.04820 BTC | 18 | 強力賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04810 BTC | −1.01% | 58.123 K | −33.27% | 0.04855 BTC | 0.04810 BTC | 18 | 強力賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.048212110 BTC | −0.60% | 44.082 K | −27.37% | 0.048768130 BTC | 0.048212110 BTC | 10 | 強力賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04830402 BTC | −0.45% | 28.997 K | −34.22% | 0.04861000 BTC | 0.04815591 BTC | 9 | 強力賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048275 BTC | −0.43% | 0 | — | 0.048626 BTC | 0.048094 BTC | 230 | 強力賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04829 BTC | −0.39% | — | — | 0.04864 BTC | 0.04808 BTC | 4.778 K | 強力賣出 |