商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.038880 BTC | +0.67% | 93.964 M | +17.00% | 0.039150 BTC | 0.038620 BTC | 7.677 K | 賣出 |
ETHBTCEthereum / Bitcoin | Binance | 0.03888 BTC | +1.12% | 88.77 M | +5.93% | 0.03931 BTC | 0.03833 BTC | 32.948 K | 賣出 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038880 BTC | +1.11% | 48.911 M | +52.87% | 0.039314 BTC | 0.038332 BTC | 16.589 K | 賣出 |
ETHBTCETHBTC SPOT | Bybit | 0.038875 BTC | +1.08% | 32.272 M | +48.95% | 0.039310 BTC | 0.038331 BTC | 11.77 K | 賣出 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.038887 BTC | +1.14% | 25.473 M | +87.39% | 0.039321 BTC | 0.038360 BTC | 9.642 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.03888 BTC | +1.12% | 21.259 M | +26.22% | 0.03931 BTC | 0.03834 BTC | 7.352 K | 賣出 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03888 BTC | +1.12% | 9.592 M | −19.49% | 0.03930 BTC | 0.03834 BTC | 3.25 K | 賣出 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03891 BTC | +1.25% | 5.081 M | +41.41% | 0.03967 BTC | 0.03837 BTC | 2.024 K | 賣出 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03887085 BTC | +1.19% | 2.47 M | +97.67% | 0.03928284 BTC | 0.03832372 BTC | 880 | 賣出 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.038881 BTC | +1.12% | 2.356 M | +17.27% | 0.039302 BTC | 0.038344 BTC | 786 | 賣出 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03890 BTC | +1.14% | 1.936 M | +47.59% | 0.03930 BTC | 0.03835 BTC | 719 | 賣出 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.038871 BTC | +1.10% | 1.682 M | −7.50% | 0.039313 BTC | 0.038334 BTC | 509 | 賣出 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03876336 BTC | +1.12% | 1.559 M | −30.17% | 0.03918210 BTC | 0.03822498 BTC | 22 | 賣出 |
ETHBTCETHBTC SPOT | Bitget | 0.03886 BTC | +1.09% | 1.146 M | −33.14% | 0.03934 BTC | 0.03835 BTC | 422 | 賣出 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03886056 BTC | +1.14% | 844.871 K | +725.07% | 0.03930963 BTC | 0.03835082 BTC | 347 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.038920 BTC | +0.74% | 441.207 K | −29.48% | 0.039121 BTC | 0.038621 BTC | 28 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.038898 BTC | +1.13% | 410.138 K | +132.08% | 0.039286 BTC | 0.038363 BTC | 161 | 賣出 |
ETHBTCEthereum / Bitcoin | Gemini | 0.038910 BTC | +1.25% | 237.2 K | −8.03% | 0.039290 BTC | 0.038230 BTC | 59 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03888 BTC | +1.17% | 186.573 K | +13.80% | 0.03930 BTC | 0.03834 BTC | 70 | 賣出 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03893 BTC | +1.27% | 170.957 K | −77.55% | 0.03929 BTC | 0.03834 BTC | 57 | 賣出 |
ETHBTCEthereum / BTC | UpBit | 0.039036800 BTC | +1.68% | 74.36 K | +25.77% | 0.039397940 BTC | 0.038286390 BTC | 30 | 賣出 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03876 BTC | +0.62% | 60.169 K | +9.33% | 0.03925 BTC | 0.03841 BTC | 22 | 賣出 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03892 BTC | +1.20% | 48.758 K | −38.45% | 0.03928 BTC | 0.03835 BTC | 18 | 賣出 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.038899 BTC | +1.15% | 0 | — | 0.039310 BTC | 0.038329 BTC | 31 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03888 BTC | +1.12% | — | — | 0.03931 BTC | 0.03834 BTC | 7.269 K | 賣出 |