商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04948 BTC | −1.77% | 90.792 M | −37.35% | 0.05038 BTC | 0.04934 BTC | 11.604 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049480 BTC | −1.98% | 85.847 M | −32.69% | 0.050630 BTC | 0.049340 BTC | 18.405 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04948 BTC | −1.75% | 33.703 M | −42.13% | 0.05037 BTC | 0.04935 BTC | 5.567 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049479 BTC | −1.75% | 33.142 M | −20.30% | 0.050378 BTC | 0.049343 BTC | 4.547 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04948 BTC | −1.77% | 11.236 M | −26.96% | 0.05038 BTC | 0.04934 BTC | 1.134 K | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04948 BTC | −1.75% | 5.785 M | +13.31% | 0.05034 BTC | 0.04938 BTC | 254 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049470 BTC | −1.77% | 4.248 M | −34.21% | 0.050370 BTC | 0.049355 BTC | 710 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049469 BTC | −1.79% | 3.616 M | −36.08% | 0.050388 BTC | 0.049343 BTC | 574 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.049471 BTC | −1.74% | 1.592 M | +303.11% | 0.050357 BTC | 0.049356 BTC | 304 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04947 BTC | −1.81% | 1.577 M | −50.20% | 0.05038 BTC | 0.04935 BTC | 224 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049496 BTC | −1.73% | 1.069 M | −97.93% | 0.050368 BTC | 0.049343 BTC | 90 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049465 BTC | −2.07% | 653.381 K | −30.32% | 0.050628 BTC | 0.049352 BTC | 153 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.049487 BTC | −1.73% | 639.909 K | −66.05% | 0.050387 BTC | 0.049340 BTC | 99 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04947495 BTC | −1.77% | 571.707 K | −19.04% | 0.05037262 BTC | 0.04938338 BTC | 92 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049480 BTC | −1.79% | 550.938 K | +47.53% | 0.050350 BTC | 0.049370 BTC | 60 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.049510390 BTC | −2.11% | 379.816 K | +126.89% | 0.050573210 BTC | 0.049510390 BTC | 6 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04948163 BTC | −1.81% | 288.398 K | −38.49% | 0.05036507 BTC | 0.04935451 BTC | 33 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04943 BTC | −1.81% | 234.204 K | +49.77% | 0.05036 BTC | 0.04943 BTC | 37 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04948 BTC | −1.75% | 209.504 K | −10.69% | 0.05038 BTC | 0.04935 BTC | 18 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04947 BTC | −1.85% | 151.143 K | −44.85% | 0.05037 BTC | 0.04943 BTC | 23 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04941 BTC | −2.24% | 147.664 K | −8.36% | 0.05052 BTC | 0.04941 BTC | 28 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492580 BTC | −2.35% | 93.291 K | −12.74% | 0.0522870 BTC | 0.0482920 BTC | 13 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04946755 BTC | −1.80% | 33.901 K | −24.50% | 0.05037393 BTC | 0.04939442 BTC | 3 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049476 BTC | −1.77% | 0 | — | 0.050375 BTC | 0.049345 BTC | 176 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04948 BTC | −1.75% | — | — | 0.05037 BTC | 0.04935 BTC | 5.573 K | 賣出 |