商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05228 BTC | +1.93% | 166.016 M | +113.84% | 0.05232 BTC | 0.05114 BTC | 28.2 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.052280 BTC | +0.02% | 142.413 M | +94.68% | 0.052280 BTC | 0.052180 BTC | 255 | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052249 BTC | +1.92% | 78.163 M | +698.04% | 0.052280 BTC | 0.051000 BTC | 14.08 K | 買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05227 BTC | +1.91% | 57.388 M | +186.57% | 0.05231 BTC | 0.05115 BTC | 8.968 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052275 BTC | +1.91% | 47.585 M | +104.10% | 0.052319 BTC | 0.051141 BTC | 8.685 K | 買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05227 BTC | +1.91% | 20.405 M | +173.88% | 0.05231 BTC | 0.05114 BTC | 4.355 K | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.052263 BTC | +1.92% | 7.534 M | +62.87% | 0.052312 BTC | 0.051134 BTC | 1.058 K | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052254 BTC | +1.91% | 7.268 M | +163.68% | 0.052309 BTC | 0.051135 BTC | 1.218 K | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05226 BTC | +1.81% | 5.84 M | +132.82% | 0.05230 BTC | 0.05117 BTC | 1.017 K | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05227 BTC | +1.89% | 3.381 M | +201.52% | 0.05231 BTC | 0.05115 BTC | 608 | 買入 |
ETHBTCETHBTC SPOT | BITGET | 0.052279 BTC | +1.95% | 1.602 M | +143.33% | 0.052326 BTC | 0.051137 BTC | 365 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05227735 BTC | +1.93% | 1.202 M | +74.53% | 0.05229505 BTC | 0.05114505 BTC | 189 | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.052262 BTC | +0.04% | 1.03 M | +18.91% | 0.052262 BTC | 0.052163 BTC | 0 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05224007 BTC | +1.89% | 954.612 K | +314.42% | 0.05230790 BTC | 0.05113770 BTC | 91 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.052200000 BTC | +1.32% | 487.962 K | +1109.20% | 0.052200000 BTC | 0.051106350 BTC | 49 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.052245 BTC | +1.84% | 466.904 K | +61.47% | 0.052297 BTC | 0.051117 BTC | 76 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05220 BTC | +1.50% | 403.705 K | +288.52% | 0.05225 BTC | 0.05106 BTC | 72 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05220 BTC | +2.03% | 289.836 K | +119.80% | 0.05220 BTC | 0.05113 BTC | 29 | 買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05227 BTC | +1.91% | 259.552 K | +91.00% | 0.05231 BTC | 0.05115 BTC | 49 | 強力買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05226 BTC | +1.91% | 243.608 K | +89.13% | 0.05230 BTC | 0.05120 BTC | 37 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052220 BTC | +1.99% | 229.442 K | −36.37% | 0.052290 BTC | 0.051390 BTC | 31 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519730 BTC | +2.40% | 125.246 K | +5.19% | 0.0523820 BTC | 0.0492920 BTC | 24 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05225387 BTC | +1.88% | 85.572 K | +53.43% | 0.05226483 BTC | 0.05117471 BTC | 14 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.052275 BTC | +1.91% | 0 | — | 0.052315 BTC | 0.051164 BTC | 434 | 買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05228 BTC | +1.93% | — | — | 0.05231 BTC | 0.05115 BTC | 8.039 K | 買入 |