商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3150.28 USD | −0.18% | 868.982 M | +30.92% | 3165.37 USD | 3124.61 USD | 86.985 M | 中立 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3149.35 USD | +0.44% | 316.361 M | +2.09% | 3190.95 USD | 3070.10 USD | 305.218 M | 中立 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3149.8 USD | −0.16% | 206.206 M | +47.77% | 3163.7 USD | 3123.4 USD | 5.703 K | 中立 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3147.85 USD | −0.21% | 147.495 M | +3.21% | 3163.55 USD | 3121.85 USD | 21.869 M | 中立 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3148.80 USD | −0.18% | 45.888 M | −25.88% | 3163.69 USD | 3123.34 USD | 2.567 K | 中立 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3148.36 USD | −0.17% | 0 | — | 3163.47 USD | 3123.14 USD | 243.18 K | 中立 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3148.23 USD | −0.18% | — | — | 3163.01 USD | 3123.00 USD | 389.167 K | 中立 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3149.43 USD | −0.19% | — | — | 3164.13 USD | 3123.24 USD | 11.424 M | 中立 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3142.10 USD | −0.47% | — | — | 3157.90 USD | 3131.40 USD | 62.639 K | 賣出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3135.42 USD | −0.58% | — | — | 3161.62 USD | 3124.61 USD | 15.539 K | 賣出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3153.10 USD | −0.26% | — | — | 3192.94 USD | 3127.06 USD | 1.001 M | 中立 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3148.22 USD | −0.18% | — | — | 3163.46 USD | 3122.94 USD | 16.949 M | 中立 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3148.03 USD | −0.18% | — | — | 3163.08 USD | 3123.26 USD | 462.746 K | 中立 |