商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2886.38 USD | −4.23% | 1.409 B | +21.80% | 3022.65 USD | 2810.58 USD | 921.529 M | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2885.00 USD | +0.78% | 519.567 M | +15.69% | 2929.95 USD | 2813.45 USD | 180.11 M | 賣出 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2884.90 USD | −4.20% | 276.431 M | +39.73% | 3020.55 USD | 2810.05 USD | 192.48 M | 賣出 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2886.3 USD | −4.19% | 190.836 M | +19.66% | 3021.4 USD | 2811.2 USD | 39.187 K | 賣出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2885.82 USD | −4.18% | 59.349 M | −5.54% | 3021.12 USD | 2811.12 USD | 12.92 K | 賣出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2883.19 USD | −4.21% | 0 | — | 3020.00 USD | 2810.14 USD | 4.026 M | 賣出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2887.21 USD | −3.62% | — | — | 3028.94 USD | 2815.10 USD | 2.264 M | 賣出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2887.92 USD | −4.14% | — | — | 3023.00 USD | 2815.36 USD | 24.801 M | 賣出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2882.90 USD | −4.23% | — | — | 3017.45 USD | 2815.15 USD | 825.855 K | 賣出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2883.47 USD | −4.20% | — | — | 3018.79 USD | 2810.17 USD | 869.865 K | 賣出 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2884.31 USD | −4.21% | — | — | 3019.87 USD | 2808.00 USD | 3.258 M | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2883.78 USD | −4.24% | — | — | 3019.99 USD | 2796.30 USD | 127.919 M | 賣出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2884.80 USD | −4.20% | — | — | 3019.40 USD | 2813.61 USD | 66.372 K | 賣出 |