ETHUSD Perpetual Contract交易所
獲取所有可用市場上的ETHUSD Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,129.24 USD | +0.04% | 582.3 M | −9.50% | 3,153.85 USD | 3,105.80 USD | 87.257 M | 買入 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,128.80 USD | +0.01% | 271.043 M | +21.03% | 3,153.28 USD | 3,106.02 USD | 10.938 K | 買入 |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,131.05 USD | +3.18% | 238.862 M | −20.98% | 3,163.70 USD | 2,993.20 USD | 185.867 M | 買入 |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,130.15 USD | +0.02% | 207.201 M | +20.01% | 3,154.40 USD | 3,106.15 USD | 29.259 M | 買入 |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3,128.76 USD | −0.01% | 0 | — | 3,152.36 USD | 3,105.56 USD | 7.351 M | 買入 |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,130.26 USD | +0.05% | — | — | 3,153.78 USD | 3,105.61 USD | 146.419 K | 買入 |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,127.10 USD | −0.13% | — | — | 3,150.90 USD | 3,110.00 USD | 762.727 K | 買入 |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,130.32 USD | −0.04% | — | — | 3,151.55 USD | 3,107.05 USD | 45.126 K | 買入 |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,128.77 USD | −0.00% | — | — | 3,153.36 USD | 3,105.56 USD | 976.192 K | 買入 |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,127.53 USD | +2.85% | — | — | 3,161.44 USD | 2,993.30 USD | 2.428 M | 買入 |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,128.25 USD | +0.02% | — | — | 3,152.00 USD | 3,104.85 USD | 214.527 K | 買入 |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,128.44 USD | +0.00% | — | — | 3,153.57 USD | 3,104.99 USD | 20.313 M | 買入 |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,128.54 USD | +0.01% | — | — | 3,152.30 USD | 3,104.26 USD | 455.5 M | 買入 |