商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3785.79 USD | −0.10% | 1.404 B | −14.97% | 3804.86 USD | 3775.30 USD | 23.475 M | 買入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3785.30 USD | +3.40% | 1.222 B | −0.26% | 3843.20 USD | 3649.35 USD | 914.584 M | 強力買入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3789.95 USD | −0.05% | 350.906 M | −24.43% | 3806.55 USD | 3777.05 USD | 3.977 M | 買入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3785.4 USD | −0.12% | 268.125 M | +13.81% | 3804.2 USD | 3775.6 USD | 698 | 買入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3784.42 USD | −0.11% | 150.845 M | +28.17% | 3803.07 USD | 3775.30 USD | 302 | 買入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3788.60 USD | −0.06% | 0 | — | 3805.38 USD | 3779.01 USD | 123.812 K | 買入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3786.77 USD | −0.11% | — | — | 3804.81 USD | 3783.17 USD | 157.756 K | 買入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3787.34 USD | −0.09% | — | — | 3806.13 USD | 3776.59 USD | 3.244 M | 買入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3789.69 USD | −0.11% | — | — | 3804.10 USD | 3787.29 USD | 1.77 K | 買入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3785.33 USD | +0.17% | — | — | 3841.44 USD | 3682.85 USD | 1.29 M | 買入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3789.10 USD | −0.08% | — | — | 3799.00 USD | 3780.40 USD | 34.765 K | 買入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3788.08 USD | −0.08% | — | — | 3806.49 USD | 3777.14 USD | 1.221 M | 買入 |