ETH Perpetual Swap Contract交易所
獲取所有可用市場上的ETH Perpetual Swap Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 2943.76 USD | −3.01% | 490.808 M | −17.33% | 3041.93 USD | 2922.49 USD | 469.672 M | 賣出 |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 2944.10 USD | −2.44% | 231.522 M | −8.92% | 3027.85 USD | 2924.05 USD | 152.283 M | 賣出 |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 2942.80 USD | −3.02% | 106.999 M | −27.92% | 3041.15 USD | 2921.00 USD | 103.432 M | 賣出 |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 2943.6 USD | −2.95% | 106.146 M | −5.26% | 3041.8 USD | 2922.6 USD | 35.112 K | 賣出 |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 2941.88 USD | −2.98% | 72.831 M | −13.20% | 3040.51 USD | 2921.13 USD | 24.346 K | 賣出 |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2942.61 USD | −2.95% | 0 | — | 3040.81 USD | 2921.60 USD | 3.431 M | 賣出 |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 2942.93 USD | −0.55% | — | — | 2961.53 USD | 2925.36 USD | 405.446 K | 賣出 |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 2942.20 USD | −3.06% | — | — | 3041.10 USD | 2924.50 USD | 1.887 M | 賣出 |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 2942.07 USD | −2.97% | — | — | 3040.80 USD | 2921.35 USD | 73.411 M | 賣出 |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 2943.20 USD | −2.91% | — | — | 3040.35 USD | 2921.87 USD | 18.753 M | 賣出 |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 2942.07 USD | −2.97% | — | — | 3040.68 USD | 2922.22 USD | 3.593 M | 賣出 |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 2943.47 USD | −2.98% | — | — | 3041.61 USD | 2924.82 USD | 75.779 K | 賣出 |