商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3787.91 USD | −0.05% | 1.313 B | −23.90% | 3814.24 USD | 3775.30 USD | 80.386 M | 買入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3788.40 USD | +3.48% | 1.172 B | −11.53% | 3843.20 USD | 3649.35 USD | 987.433 M | 強力買入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3789.40 USD | −0.07% | 326.405 M | −33.82% | 3815.35 USD | 3776.20 USD | 20.372 M | 買入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3790.3 USD | +0.01% | 268.936 M | +9.26% | 3813.2 USD | 3775.4 USD | 5.112 K | 買入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3784.80 USD | −0.10% | 146.51 M | +19.65% | 3810.00 USD | 3774.01 USD | 1.701 K | 買入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3787.74 USD | −0.08% | 0 | — | 3813.22 USD | 3776.51 USD | 654.076 K | 買入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3789.39 USD | −0.04% | — | — | 3812.35 USD | 3777.00 USD | 501.706 K | 買入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3790.98 USD | −0.08% | — | — | 3814.41 USD | 3779.47 USD | 6.695 K | 買入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3788.70 USD | −0.06% | — | — | 3814.20 USD | 3776.07 USD | 16.61 M | 買入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3788.65 USD | −0.07% | — | — | 3814.91 USD | 3776.81 USD | 5.186 M | 買入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3792.00 USD | −0.01% | — | — | 3803.30 USD | 3777.70 USD | 181.692 K | 買入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3786.83 USD | +0.21% | — | — | 3841.44 USD | 3682.85 USD | 1.419 M | 買入 |