以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,338.93 USDT | −1.69% | 10.38 B | −25.47% | 3,453.00 USDT | 3,282.48 USDT | 2.85 M | 買入 |
 ETHUSDEthereum / USD |  Crypto.com | 3,338.43 USD | −1.74% | 1.92 B | −27.28% | 3,453.61 USD | 3,285.44 USD | 510.84 K | 買入 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,336.60 USDT | −1.69% | 1.73 B | −28.22% | 3,449.74 USDT | 3,281.73 USDT | 460.26 K | 買入 |
| ETHUSDTEthereum / TetherUS | Binance | 3,337.78 USDT | −1.65% | 1.6 B | −34.63% | 3,450.00 USDT | 3,281.40 USDT | 434.73 K | 買入 |
| ETHUSDTEthereum / USDT |  MEXC | 3,337.78 USDT | −1.65% | 488.03 M | −19.88% | 3,449.61 USDT | 3,282.59 USDT | 139.26 K | 買入 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,337.79 USDT | −1.65% | 394.41 M | −28.21% | 3,449.59 USDT | 3,283.03 USDT | 104.23 K | 買入 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,341.39 USDC | −1.71% | 366.33 M | −26.78% | 3,456.01 USDC | 3,287.45 USDC | 95.79 K | 買入 |
 ETHKRWEthereum / KRW |  UpBit | 4,616,000 KRW | −2.33% | 314.87 M | −35.59% | 4,805,000 KRW | 4,492,000 KRW | 87.94 K | 買入 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,340.07 USD | −1.69% | 296.82 M | −39.90% | 3,453.90 USD | 3,286.25 USD | 74.19 K | 買入 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03449 BTC | −0.83% | 207.92 M | −54.20% | 0.03506 BTC | 0.03400 BTC | 55.23 K | 賣出 |
| ETHUSDCEthereum / USD Coin | Binance | 3,340.05 USDC | −1.68% | 154.75 M | −33.30% | 3,453.42 USDC | 3,285.71 USDC | 41.57 K | 買入 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,336.36 USDT | −1.70% | 150.75 M | −22.97% | 3,449.39 USDT | 3,281.79 USDT | 39.44 K | 買入 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,336.50 USDT | +1.29% | 130.59 M | −30.43% | 3,341.80 USDT | 3,287.56 USDT | 5.86 K | 買入 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03449 BTC | −0.75% | 108.04 M | −62.72% | 0.03504 BTC | 0.03400 BTC | 28.05 K | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 3,336.33 USD | −1.75% | 107.59 M | −62.69% | 3,449.88 USD | 3,286.53 USD | 28.05 K | 買入 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,624,000 KRW | −2.18% | 79.41 M | −31.36% | 4,797,000 KRW | 4,500,000 KRW | 22.61 K | 買入 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.034489 BTC | −0.70% | 66.81 M | +13.68% | 0.035083 BTC | 0.034006 BTC | 17.61 K | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,338.76 USD | −1.72% | 55.26 M | −55.83% | 3,451.00 USD | 3,288.00 USD | 15.1 K | 買入 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,336.72 USDT | −1.69% | 52.4 M | +12.93% | 3,449.29 USDT | 3,284.07 USDT | 13.36 K | 買入 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,393.83 USDT | −1.78% | 34.3 M | −1.54% | 3,513.14 USDT | 3,339.00 USDT | 8.98 K | 買入 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,335.661 USDT | −1.71% | 33.75 M | −32.51% | 3,448.982 USDT | 3,284.268 USDT | 9.16 K | 買入 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,338.87 USDT | −1.66% | 33.38 M | −31.50% | 3,448.59 USDT | 3,282.07 USDT | 8.98 K | 買入 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034495 BTC | −0.72% | 33.2 M | −15.63% | 0.035043 BTC | 0.033989 BTC | 9.18 K | 賣出 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,517.07 USDT | −1.69% | 24.68 M | −17.26% | 3,641.22 USDT | 3,456.53 USDT | 6.54 K | 買入 |
 ETHEUREthereum / Euro | Coinbase | 3,191.56 EUR | −1.45% | 23.17 M | −27.14% | 3,293.96 EUR | 3,130.00 EUR | 6.31 K | 買入 |
| ETHUSTEthereum / UST | Bitfinex | 3,336.10000000 USDT | −1.71% | 20.72 M | −73.21% | 3,448.40000000 USDT | 3,282.30000000 USDT | 5.55 K | 買入 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,337.92 USDC | −1.73% | 19.54 M | −30.59% | 3,453.69 USDC | 3,288.83 USDC | 5.32 K | 買入 |
| ETHEUREthereum / Euro | Kraken | 3,192.49 EUR | −1.53% | 16.45 M | −43.52% | 3,294.15 EUR | 3,137.16 EUR | 4.53 K | 買入 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,333.10 USD | −1.67% | 16.14 M | −54.95% | 3,444.80 USD | 3,270.40 USD | 4.55 K | 買入 |
| ETHEUREthereum / Euro |  Bitstamp | 3,192.7 EUR | −1.51% | 16.04 M | +20.44% | 3,294.5 EUR | 3,135.2 EUR | 4.53 K | 買入 |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 3,339.2 USD | −1.70% | 15.1 M | −67.96% | 3,451.2 USD | 3,286.7 USD | 3.81 K | 買入 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03448 BTC | −0.75% | 14.02 M | −62.96% | 0.03506 BTC | 0.03399 BTC | 3.38 K | 賣出 |
| ETHEUREthereum / Euro | Binance | 3,190.40 EUR | −1.50% | 11.87 M | −27.76% | 3,291.69 EUR | 3,123.65 EUR | 3.19 K | 買入 |
| ETHUSDTEthereum / Tether | Coinbase | 3,336.21 USDT | −1.67% | 11.61 M | −56.37% | 3,449.73 USDT | 3,282.33 USDT | 2.86 K | 買入 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,340.683716 USDC | −1.68% | 9.78 M | +2.56% | 3,451.375876 USDC | 3,290.309179 USDC | 2.72 K | 買入 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,497.1100 SGD | −1.79% | 9.23 M | −0.09% | 4,647.9400 SGD | 4,416.0200 SGD | 10.83 M | 買入 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03449 BTC | −0.72% | 8.76 M | −56.15% | 0.03502 BTC | 0.03403 BTC | 2.13 K | 賣出 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,337.66 USD | −1.74% | 8.69 M | −44.58% | 3,450.68 USD | 3,288.01 USD | 2.19 K | 買入 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034493 BTC | −0.75% | 7.49 M | −53.37% | 0.035015 BTC | 0.034002 BTC | 2 K | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3,341.12 USDC | +1.35% | 7.48 M | −7.68% | 3,344.91 USDC | 3,289.46 USDC | 413 | 買入 |
 ETHTRYEthereum / Turkish Lira | Binance | 115,652 TRY | −1.73% | 7.41 M | −51.72% | 119,000 TRY | 113,899 TRY | 1.93 K | 買入 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,336.622785 USD | −1.76% | 7.25 M | −53.57% | 3,449.746429 USD | 3,289.963878 USD | 2 K | 買入 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,335.15 USDT | −1.73% | 6 M | −55.93% | 3,445.99 USDT | 3,284.85 USDT | 1.67 K | 買入 |
 ETHBRLEthereum / BRL | Binance | 19,544.60 BRL | −1.56% | 5.37 M | −21.02% | 20,160.00 BRL | 19,261.17 BRL | 1.41 K | 買入 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,362.00 USD | −1.66% | 5.01 M | −42.35% | 3,474.15 USD | 3,303.62 USD | 1.34 K | 買入 |
 ETHDAIEthereum / Dai | Coinbase | 3,339.87 DAI | −1.70% | 4.98 M | −63.26% | 3,452.42 DAI | 3,234.42 DAI | 1.34 K | 買入 |
 ETHGBPEthereum / British Pound | Coinbase | 2,633.80 GBP | −1.96% | 4.66 M | −49.91% | 2,725.80 GBP | 2,515.00 GBP | 1.26 K | 買入 |
| ETHEUREthereum / Euro | WhiteBIT | 3,182.43 EUR | −1.85% | 4.39 M | −47.00% | 3,293.15 EUR | 3,138.70 EUR | 1.19 K | 買入 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,338.78 USDC | −1.72% | 3.8 M | −30.53% | 3,453.12 USDC | 3,280.85 USDC | 1.03 K | 買入 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,521.87 TRY | −1.84% | 3.4 M | −31.80% | 119,017.06 TRY | 113,851.53 TRY | 937 | 買入 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034485 BTC | −0.78% | 3.32 M | −54.15% | 0.035043 BTC | 0.033994 BTC | 850 | 賣出 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03449 BTC | −0.78% | 2.2 M | −45.88% | 0.03504 BTC | 0.03400 BTC | 599 | 賣出 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,341.0900 USD | −1.66% | 2.02 M | −5.87% | 3,448.6400 USD | 3,290.1200 USD | 1.79 M | 買入 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,075.98 UAH | −1.70% | 1.73 M | −0.70% | 148,846.56 UAH | 141,723.76 UAH | 432 | 買入 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03438653 BTC | −0.75% | 1.62 M | −23.62% | 0.03502476 BTC | 0.03390797 BTC | 14 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3,337.34 USDC | −1.75% | 1.51 M | −25.38% | 3,450.96 USDC | 3,289.27 USDC | 431 | 買入 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,335.45 USDT | −1.73% | 1.51 M | −37.99% | 3,447.59 USDT | 3,288.22 USDT | 363 | 買入 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,648.78 CAD | −1.75% | 1.27 M | +30.93% | 4,804.95 CAD | 4,578.09 CAD | 369 | 買入 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,338.73 USDC | −1.70% | 1.22 M | −57.32% | 3,451.36 USDC | 3,281.37 USDC | 307 | 買入 |
| ETHGBPEthereum / British Pound | Kraken | 2,637.95 GBP | −1.76% | 1.2 M | −47.69% | 2,720.46 GBP | 2,580.01 GBP | 341 | 買入 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03449878 BTC | −0.76% | 1.12 M | −47.59% | 0.03505583 BTC | 0.03401409 BTC | 295 | 賣出 |
 ETHJPYEthereum / JPY | Binance | 515,347 JPY | −2.09% | 1.06 M | −65.90% | 534,409 JPY | 508,602 JPY | 285 | 買入 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,602.28 PLN | −1.43% | 1.05 M | −23.80% | 14,027.03 PLN | 13,387.60 PLN | 269 | 買入 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,650.3 GBP | −1.36% | 840.65 K | −38.05% | 2,734.7 GBP | 2,573.2 GBP | 145 | 買入 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,641.90 GBP | −1.66% | 757.03 K | +0.54% | 2,733.43 GBP | 2,602.34 GBP | 201 | 買入 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,336.7 USDT | −1.51% | 720.59 K | −26.36% | 3,447.0 USDT | 3,281.1 USDT | 205 | 買入 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,485.000000 SGD | −1.82% | 717.74 K | −38.09% | 4,644.420000 SGD | 4,430.000000 SGD | 195 | 買入 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,694,821.85 KZT | −1.61% | 714.99 K | +61.07% | 1,749,765.52 KZT | 1,668,367.84 KZT | 193 | 買入 |
| ETHBTCEthereum / Bitcoin | HTX | 0.034458 BTC | +0.37% | 668.15 K | −54.17% | 0.034584 BTC | 0.034329 BTC | 53 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03450722 BTC | −0.82% | 496.26 K | −74.89% | 0.03502749 BTC | 0.03402501 BTC | 123 | 賣出 |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,944.51 CHF | −2.28% | 483.58 K | +35.23% | 3,058.58 CHF | 2,894.69 CHF | 135 | 買入 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,339.12 USDT | −1.72% | 445.64 K | −33.02% | 3,449.30 USDT | 3,285.99 USDT | 118 | 買入 |
 ETHEUREthereum / EUR | MEXC | 3,201.29 EVC | −1.52% | 358.86 K | +314.26% | 3,304.08 EVC | 3,143.51 EVC | 106 | 買入 |
| ETHBTCEthereum / BTC | UpBit | 0.034504640 BTC | −0.82% | 317.06 K | −62.32% | 0.035127580 BTC | 0.034000000 BTC | 64 | 賣出 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034500 BTC | −0.72% | 310.77 K | −64.91% | 0.035020 BTC | 0.033840 BTC | 85 | 賣出 |
| ETHBTCEthereum / BTC | MEXC | 0.034458 BTC | −0.89% | 279.86 K | −40.91% | 0.035011 BTC | 0.034001 BTC | 80 | 賣出 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,082.33 AUD | −2.37% | 266.41 K | −48.79% | 5,281.58 AUD | 5,020.43 AUD | 70 | 買入 |
| ETHEUREthereum / Euro | Crypto.com | 3,198.85 EUR | −1.63% | 256.35 K | −45.16% | 3,300.60 EUR | 3,146.71 EUR | 70 | 買入 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03452 BTC | −0.66% | 254.39 K | −23.09% | 0.03503 BTC | 0.03403 BTC | 71 | 賣出 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,338.29250 USD | −1.70% | 244.27 K | −22.36% | 3,451.35282 USD | 3,291.26250 USD | 71 | 買入 |
| ETHEUREthereum / EUR | Bitfinex | 3,202.80000000 EUR | −1.36% | 220.44 K | −14.46% | 3,277.10000000 EUR | 3,146.00000000 EUR | 66 | 買入 |
| ETHPLNEthereum / PLN | Binance | 13,850 PLN | −1.49% | 214.89 K | −42.64% | 14,322 PLN | 13,500 PLN | 56 | 買入 |
| ETHDAIEthereum / DAI | Binance | 3,327.90 DAI | −1.81% | 211.51 K | −47.97% | 3,451.78 DAI | 3,265.59 DAI | 46 | 買入 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03458 BTC | −0.80% | 147.21 K | +7.93% | 0.03519 BTC | 0.03404 BTC | 43 | 賣出 |
| ETHUSDTEthereum / USDT | UpBit | 3,320.4500 USDT | −1.56% | 135.87 K | −51.16% | 3,440.7900 USDT | 3,250.2700 USDT | 39 | 買入 |
 ETHTHBEthereum / Thai Baht | Bitazza | 114,921.44 THB | −2.39% | 129.83 K | −60.66% | 119,606.72 THB | 113,500.00 THB | 36 | 買入 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,333.28 USDC | −2.38% | 121.47 K | +45.79% | 3,448.99 USDC | 3,287.15 USDC | 33 | 買入 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03445 BTC | −1.32% | 111.13 K | −75.27% | 0.03539 BTC | 0.03390 BTC | 32 | 賣出 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,333.45435 USD | −2.21% | 109.31 K | −54.28% | 3,482.23125 USD | 3,279.66092 USD | 32 | 買入 |
| ETHEUREthereum / Euro | KuCoin | 3,183.60 EUR | −1.64% | 98.92 K | −20.89% | 3,292.63 EUR | 3,115.03 EUR | 29 | 買入 |
| ETHGBPEthereum / British Pound | Gemini | 2,628.000000 GBP | −2.29% | 94.32 K | −26.20% | 2,754.960000 GBP | 2,600.000000 GBP | 16 | 買入 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,337.35 USDT | −1.69% | 82.03 K | −36.01% | 3,450.05 USDT | 3,289.75 USDT | 22 | 買入 |
 ETHZAREthereum / ZAR | Binance | 60,623 ZAR | −2.51% | 63.66 K | +317.30% | 62,608 ZAR | 60,300 ZAR | 19 | 買入 |
| ETHEUREthereum / Euro | Gemini | 3,198.270000 EUR | −1.83% | 63 K | −58.59% | 3,290.200000 EUR | 3,168.540000 EUR | 19 | 買入 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,334.2 USDC | −2.06% | 57.56 K | −78.57% | 3,438.6 USDC | 3,285.6 USDC | 17 | 買入 |
| ETHUSDTEthereum / USDT | Gemini | 3,338.240000 USDT | −1.63% | 41.96 K | −54.90% | 3,429.530000 USDT | 3,287.130000 USDT | 10 | 買入 |
| ETHJPYEthereum / Japanese Yen | Kraken | 511,527 JPY | −2.44% | 23.45 K | +318.70% | 512,480 JPY | 511,527 JPY | 7 | 買入 |
 ETHARSEthereum / ARS | Binance | 3,790,100 ARS | −1.76% | 23.28 K | −64.67% | 3,928,365 ARS | 3,725,713 ARS | 5 | 買入 |
| ETHDAIEthereum / Dai | KuCoin | 3,327.48 DAI | −2.29% | 19.8 K | −59.34% | 3,440.32 DAI | 3,304.92 DAI | 6 | 買入 |
| ETHGBPEthereum / GBP | Bitfinex | 2,665.30000000 GBP | −2.51% | 16.7 K | −61.03% | 2,665.30000000 GBP | 2,636.50000000 GBP | 5 | 買入 |