商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3570.83 | +1.88% | 7.063 B | −31.87% | 3615.83 | 3466.97 | 1.872 M | 買入 |
ETHUSDTEthereum / TetherUS | BINANCE | 3567.67 | +1.90% | 1.455 B | −6.96% | 3611.78 | 3465.00 | 385.668 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3567.67 | +1.90% | 386.331 M | −23.84% | 3611.78 | 3465.59 | 95.035 K | 買入 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3571.97 | +1.97% | 281.573 M | −13.68% | 3615.37 | 3465.53 | 73.541 K | 中立 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3567.82 | +1.90% | 223.314 M | −31.59% | 3611.97 | 3465.04 | 58.787 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3567.92 | +1.89% | 150.899 M | −19.38% | 3611.79 | 3465.02 | 39.303 K | 買入 |
ETHUSDEthereum / US Dollar | BINANCE | 3569.33 | +1.99% | 135.241 M | −32.97% | 3611.41 | 3464.25 | 35.263 K | 買入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05040 | 0.00% | 133.68 M | −33.94% | 0.05086 | 0.05016 | 35.264 K | 賣出 |
ETHKRWEthereum / KRW | UPBIT | 5086000 | +0.91% | 77.335 M | −25.30% | 5134000 | 5000000 | 19.084 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050407 | +0.02% | 76.647 M | +18.06% | 0.050859 | 0.050160 | 20.399 K | 賣出 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3570.26 | +2.05% | 60.174 M | −35.33% | 3610.00 | 3464.43 | 16.305 K | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3559.61 | +1.63% | 59.301 M | −22.98% | 3610.20 | 3473.21 | 15.5 K | 買入 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05044 | −0.02% | 57.118 M | −24.54% | 0.05089 | 0.05021 | 14.756 K | 賣出 |
ETHUSDTEthereum / Tether USD | — | 3568.49 | −0.24% | 35.575 M | −25.25% | 3580.51 | 3540.00 | 1.763 K | 買入 |
ETHUSTEthereum / UST | BITFINEX | 3567.80000000 | +1.88% | 30.986 M | +475.42% | 3610.10000000 | 3466.10000000 | 8.735 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3569.395 | +1.95% | 27.087 M | +0.99% | 3611.558 | 3467.569 | 7.267 K | 買入 |
ETHKRWEthereum / South Korean Won | BITHUMB | 5078000 | +0.79% | 26.019 M | −29.58% | 5128000 | 4989000 | 6.569 K | 買入 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3568.60 | +1.99% | 24.301 M | +17.28% | 3611.60 | 3465.61 | 6.199 K | 買入 |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3570.14 | +1.79% | 23.402 M | −37.92% | 3611.15 | 3469.24 | 6.166 K | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05040 | −0.08% | 22.378 M | +68.41% | 0.05085 | 0.04983 | 6.291 K | 賣出 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3797.20 | +1.92% | 20.949 M | −8.51% | 3847.00 | 3680.92 | 5.102 K | 買入 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3568.8 | +2.00% | 20.392 M | +0.23% | 3609.8 | 3463.8 | 5.584 K | 買入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3568.56 | +1.98% | 16.408 M | −16.69% | 3611.30 | 3462.76 | 4.258 K | 買入 |
ETHEUREthereum / Euro | KRAKEN | 3310.45 | +2.30% | 13.558 M | −46.80% | 3342.16 | 3202.34 | 3.555 K | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050406 | −0.02% | 11.601 M | −42.47% | 0.050864 | 0.050156 | 2.857 K | 賣出 |
ETHUSDCEthereum / USD Coin | — | 3568.40 | −0.25% | 9.875 M | −4.43% | 3580.82 | 3542.07 | 543 | 買入 |
ETHEUREthereum / Euro | BINANCE | 3308.84 | +2.12% | 8.859 M | −42.39% | 3344.07 | 3202.57 | 2.295 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3568.01 | +1.93% | 8.367 M | −1.93% | 3610.17 | 3466.20 | 2.22 K | 買入 |
ETHEUREthereum / Euro | WHITEBIT | 3307.76 | +2.05% | 7.761 M | −33.19% | 3349.14 | 3211.80 | 2.05 K | 買入 |
ETHUSDEthereum / Dollar | BITFINEX | 3570.30 | +1.96% | 7.743 M | −49.12% | 3612.20 | 3466.20 | 2.103 K | 買入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3570.261998 | +2.05% | 7.374 M | −32.37% | 3641.369552 | 3468.053395 | 1.832 K | 買入 |
ETHUSDEthereum / US Dollar | HITBTC | 3570.739678 | +2.00% | 6.565 M | +31.22% | 3608.582290 | 3467.949481 | 1.602 K | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050410 | 0.00% | 6.544 M | +30.23% | 0.050855 | 0.050177 | 1.602 K | 賣出 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3571.28 | +2.02% | 6.051 M | −27.03% | 3611.34 | 3464.54 | 1.584 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3570.00 | +1.98% | 5.545 M | −53.81% | 3608.58 | 3466.68 | 1.418 K | 買入 |
ETHEUREthereum / Euro | BITSTAMP | 3307.5 | +2.22% | 5.507 M | −19.38% | 3344.0 | 3200.3 | 1.478 K | 買入 |
ETHTRYEthereum / Turkish Lira | BINANCE | 115748 | +1.91% | 4.923 M | −6.04% | 116749 | 112590 | 1.289 K | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3561.60 | +1.73% | 3.998 M | +607.92% | 3612.70 | 3463.60 | 1.133 K | 買入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3592.29 | +1.94% | 3.44 M | −26.12% | 3633.86 | 3490.40 | 899 | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05039 | −0.06% | 3.198 M | −24.39% | 0.05086 | 0.05017 | 874 | 賣出 |
ETHBRLEthereum / BRL | BINANCE | 17947.91 | +2.52% | 2.82 M | −21.23% | 18094.45 | 17331.95 | 722 | 買入 |
ETHUSDEthereum / US Dollar | TIMEX | 3561.70 | +1.87% | 2.586 M | +36.28% | 3613.80 | 3456.30 | 692 | 買入 |
ETHGBPEthereum / British Pound | KRAKEN | 2825.63 | +1.82% | 2.416 M | −19.18% | 2853.66 | 2724.10 | 642 | 買入 |
ETHLTCEthereum / Litecoin | EXMO | 37.84408400 | +1.14% | 1.857 M | −2.36% | 38.21321500 | 36.40000000 | 524 | 中立 |
ETHGBPEthereum / British Pound | BITSTAMP | 2825.7 | +2.12% | 1.788 M | +409.78% | 2856.0 | 2750.1 | 498 | 買入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3567.43 | +1.95% | 1.655 M | −41.25% | 3605.76 | 3471.66 | 441 | 買入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3572.39 | +2.08% | 1.565 M | −41.67% | 3610.77 | 3463.62 | 421 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3569.59 | +1.88% | 1.534 M | −24.60% | 3609.60 | 3468.27 | 413 | 買入 |
ETHUSDCEthereum / USDC | MEXC | 3569.67 | +2.00% | 1.469 M | −72.96% | 3600.30 | 3462.76 | 351 | 買入 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3217.32 | +1.66% | 1.182 M | +19.16% | 3257.50 | 3138.38 | 192 | 買入 |
ETHBTCEthereum / Bitcoin | — | 0.050390 | +0.37% | 1.095 M | +38.82% | 0.051081 | 0.050181 | 60 | 賣出 |
ETHPLNEthereum / PLN | BINANCE | 14312 | +1.80% | 1.031 M | +45.01% | 14483 | 13922 | 278 | 買入 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4848.26 | +2.27% | 925.614 K | −0.55% | 4899.99 | 4693.83 | 232 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05040953 | +0.01% | 782.138 K | −28.99% | 0.05085022 | 0.05017584 | 211 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.050396 | −0.08% | 721.528 K | −54.25% | 0.050865 | 0.050156 | 202 | 賣出 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5475.13 | +1.65% | 646.425 K | +60.31% | 5539.37 | 5307.85 | 174 | 買入 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159494.12 | +1.83% | 605.627 K | −12.26% | 161272.39 | 155023.72 | 140 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3568.1 | +1.90% | 599.876 K | −33.02% | 3608.2 | 3474.2 | 164 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050390 | −0.06% | 566.016 K | −16.70% | 0.050820 | 0.050100 | 156 | 賣出 |
ETHDAIEthereum / DAI | BINANCE | 3571.43 | +1.95% | 565.918 K | −36.08% | 3607.47 | 3462.22 | 87 | 買入 |
ETHJPYEthereum / JPY | BINANCE | 541153 | +1.84% | 526.69 K | −51.50% | 546060 | 527334 | 142 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.050300000 | −0.57% | 507.83 K | +68.61% | 0.052733400 | 0.050300000 | 86 | 強力賣出 |
ETHUSDTEthereum / Tether | EXMO | 3568.32 | +1.94% | 505.287 K | +39.15% | 3610.00 | 3470.00 | 142 | 買入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14326.28 | +1.95% | 472.867 K | −22.67% | 14491.45 | 13912.74 | 121 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05040880 | −0.04% | 447.049 K | −55.66% | 0.05086500 | 0.05020014 | 123 | 賣出 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1649753.52 | +1.71% | 426.333 K | −25.50% | 1666559.87 | 1602013.63 | 108 | 買入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115659.66 | +1.84% | 398.839 K | −22.39% | 116599.07 | 112498.39 | 106 | 買入 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2879.02 | +1.84% | 390.875 K | −16.88% | 2912.61 | 2796.85 | 101 | 買入 |
ETHUSDEthereum / US Dollar | BITFLYER | 3560.68101 | +1.72% | 313.234 K | +8.92% | 3614.65976 | 3470.77050 | 82 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05035 | −0.14% | 310.713 K | +7.76% | 0.05082 | 0.05019 | 82 | 賣出 |
ETHEUREthereum / EUR | BITFINEX | 3310.70000000 | +2.05% | 239.493 K | −24.70% | 3341.80000000 | 3207.10000000 | 61 | 買入 |
ETHUSDEthereum / US Dollar | EXMO | 3603.88 | −0.37% | 227.822 K | +0.02% | 3673.00 | 3520.00 | 62 | 買入 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4824.300000 | +2.14% | 218.4 K | −48.75% | 4882.620000 | 4685.790000 | 61 | 買入 |
ETHEUREthereum / Euro | EXMO | 3311.97 | +1.98% | 199.264 K | −1.17% | 3342.35 | 3206.21 | 56 | 買入 |
ETHEUREthereum / Euro | KUCOIN | 3311.78 | +2.11% | 149.408 K | +19.01% | 3352.74 | 3208.39 | 31 | 買入 |
ETHGBPEthereum / British Pound | GEMINI | 2809.960000 | +1.68% | 138.795 K | +49.20% | 2838.490000 | 2600.000000 | 39 | 買入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3574.2 | +2.47% | 127.865 K | −78.21% | 3607.2 | 3495.7 | 36 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0504090 | −0.09% | 125.186 K | −4.78% | 0.0527810 | 0.0501210 | 32 | 強力賣出 |
ETHUSDEthereum / US Dollar | POLONIEX | 3574.57219 | +1.93% | 113.597 K | +8.88% | 3607.26348 | 3480.37104 | 26 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05045 | −0.10% | 113.503 K | +8.08% | 0.05093 | 0.05015 | 26 | 賣出 |
ETHTRYEthereum / Turkish lira | HITBTC | 115743.0 | +1.71% | 112.603 K | +5.01% | 116606.0 | 112769.0 | 31 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3568.45 | +1.92% | 84.212 K | −0.15% | 3610.30 | 3469.05 | 22 | 買入 |
ETHZAREthereum / ZAR | BINANCE | 69498 | +2.07% | 82.078 K | +36.97% | 70119 | 67507 | 20 | 買入 |
ETHDAIEthereum / Dai | KUCOIN | 3574.00 | +2.32% | 75.048 K | −50.11% | 3602.02 | 3468.74 | 17 | 買入 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 155737.56 | +0.66% | 69.063 K | −1.44% | 158274.64 | 152727.75 | 17 | 買入 |
ETHBRLEthereum / Brazilian Real | HITBTC | 17947.5 | +2.38% | 65.039 K | −2.15% | 18087.2 | 17355.5 | 16 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05045 | −0.18% | 59.208 K | −52.34% | 0.05090 | 0.05022 | 15 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05040888 | +0.06% | 38.561 K | −6.07% | 0.05087662 | 0.05020376 | 11 | 賣出 |
ETHEUREthereum / Euro | GEMINI | 3310.200000 | +2.17% | 36.755 K | −80.52% | 3332.610000 | 3212.250000 | 10 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3548.0670 | +1.96% | 36.116 K | −37.51% | 3613.5960 | 3470.0000 | 9 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3568.470000 | +1.67% | 29.935 K | −66.71% | 3600.000000 | 3466.830000 | 6 | 買入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3552.51 | +2.02% | 26.731 K | −44.72% | 3621.76 | 3472.22 | 7 | 買入 |
ETHDAIEthereum / Dai | HITBTC | 3575.796 | +2.12% | 26.717 K | −11.15% | 3619.740 | 3472.428 | 6 | 買入 |
ETHDAIEthereum / DAI | KRAKEN | 3545.418 | +0.82% | 26.261 K | −75.33% | 3605.718 | 3485.482 | 7 | 買入 |
ETHGBPEthereum / GBP | BITFINEX | 2831.90000000 | +2.13% | 25.712 K | −73.75% | 2855.80000000 | 2753.00000000 | 7 | 買入 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2765.82 | +2.64% | 12.88 K | −87.71% | 2790.27 | 2676.92 | 4 | 買入 |
ETHUAHEthereum / UAH | BINANCE | 166104 | +0.74% | 11.483 K | −39.10% | 167612 | 163328 | 2 | 買入 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18017.25 | +5.98% | 10.6 K | +27.03% | 18077.50 | 17000.00 | 2 | 買入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3566.87 | +2.87% | 6.994 K | +89.61% | 3635.77 | 3519.95 | 2 | 買入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3570.37 | +1.96% | 4.77 K | −39.64% | 3606.96 | 3466.97 | 1 | 買入 |