以太坊交易所
交易以太坊的市場
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % 1天 | 24小時美元成交量 | 24小時成交量變化% | 最高價 1天 | 最低價 1天 | 成交量 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURES |  BINANCE | 1657.26 | −0.79% | 9.752B | 95.90% | 1699.00 | 1631.00 | 3.333M | 買入 |
| ETHUSDTEthereum / TetherUS | BINANCE | 1657.11 | −0.83% | 916.382M | 65.98% | 1697.91 | 1630.47 | 338.7K | 買入 |
 ETHUSD以太坊 / 美元 | BINANCEUS | 1657.57 | −0.80% | 166.152M | 66.39% | 1697.00 | 1630.71 | 57.763K | 買入 |
 ETHBTC以太坊 / 比特幣 | BINANCE | 0.072109 | 0.31% | 137.161M | 14.34% | 0.072710 | 0.071796 | 55.568K | 買入 |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1657.218 | −0.83% | 132.255M | 88.88% | 1697.840 | 1630.454 | 51.81K | 買入 |
| ETHUSDTEthereum / Tether |  MEXC | 1657.26 | 0.24% | 105.113M | 169.65% | 1659.66 | 1630.86 | 10.487K | 買入 |
| ETHUSDTEthereum / Tether |  KUCOIN | 1657.66 | −0.80% | 79.564M | 82.83% | 1697.54 | 1630.80 | 29.504K | 買入 |
| ETHUSD以太坊 / 美元 |  KRAKEN | 1657.33 | −0.90% | 72.625M | 87.51% | 1698.00 | 1630.77 | 22.275K | 買入 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1656.90 | −0.84% | 54.704M | 50.31% | 1696.50 | 1631.06 | 18.493K | 買入 |
 ETHKRW以太坊 / 韓元 |  UPBIT | 2112000.0 | −0.19% | 54.418M | 72.11% | 2141000.0 | 2083000.0 | 21.663K | 買入 |
| ETHUSDT31H2023Ethereum / TetherUS | BINANCE | 1670.08 | −0.91% | 45.354M | 22.08% | 1714.00 | 1644.00 | 15.858K | 買入 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1657.29 | −0.80% | 42.457M | 119.52% | 1697.03 | 1630.75 | 19.062K | 買入 |
 ETHEUR以太坊/歐元 | BINANCE | 1544.14 | −0.91% | 38.713M | 192.73% | 1581.07 | 1521.17 | 17.881K | 買入 |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1656.73 | 0.20% | 32.481M | 4.70% | 1659.99 | 1631.07 | 2.765K | 買入 |
| ETHUSD以太坊 / 美元 |  BITFINEX | 1657.60 | −0.81% | 29.018M | 293.82% | 1697.50 | 1631.00 | 12.524K | 買入 |
| ETHKRW以太坊 / 韓元 |  BITHUMB | 2111000 | −0.19% | 24.184M | 32.86% | 2141000 | 2084000 | 10.005K | 買入 |
| ETHUSD以太坊 / 美元 |  BITSTAMP | 1657.30 | −0.86% | 22.753M | 98.34% | 1696.90 | 1631.90 | 9K | 買入 |
| ETHEUR以太坊/歐元 | KRAKEN | 1544.43 | −0.86% | 16.15M | 80.58% | 1581.28 | 1521.41 | 6.764K | 買入 |
| ETHBTC以太坊 / 比特幣 | KUCOIN | 0.072115 | 0.33% | 10.448M | 53.37% | 0.072703 | 0.071809 | 3.975K | 買入 |
 ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1657.404174 | −0.86% | 9.844M | 82.34% | 1693.828815 | 1632.310135 | 3.741K | 買入 |
| ETHBTC以太坊 / 比特幣 | HITBTC | 0.072108 | 0.30% | 9.29M | −12.41% | 0.072700 | 0.071805 | 4.852K | 買入 |
| ETHUSDCEthereum / Tether | MEXC | 1657.33 | 0.27% | 8.027M | 98.73% | 1659.61 | 1631.09 | 615 | 買入 |
| ETHBTC以太坊 / 比特幣 |  EXMO | 0.07211276 | 0.31% | 7.197M | 4.71% | 0.07269448 | 0.07178600 | 3.169K | 買入 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1656.66 | −0.88% | 6.927M | 65.69% | 1697.66 | 1630.83 | 2.774K | 買入 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 31743 | −0.38% | 6.705M | 150.83% | 32252 | 31236 | 2.475K | 買入 |
| ETHUSD以太坊 / 美元 |  GEMINI | 1657.15 | −0.97% | 6.609M | −9.89% | 1697.19 | 1631.32 | 2.286K | 買入 |
| ETHUSTEthereum / UST | BITFINEX | 1657.80000000 | −0.81% | 6.512M | 467.63% | 1697.30000000 | 1631.30000000 | 2.386K | 買入 |
| ETHBTC以太坊 / 比特幣 | WHITEBIT | 0.072109 | 0.30% | 6.092M | −76.88% | 0.072698 | 0.071784 | 2.285K | 買入 |
| ETHBTC以太坊 / 比特幣 | BITFINEX | 0.072104 | 0.30% | 5.824M | −5.09% | 0.072680 | 0.071794 | 1.652K | 買入 |
| ETHEUR以太坊/歐元 | BITSTAMP | 1542.60 | −0.92% | 5.626M | 110.59% | 1580.00 | 1520.00 | 1.511K | 買入 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1657.39 | −0.84% | 4.112M | 95.38% | 1695.68 | 1631.72 | 1.416K | 買入 |
 ETHGBP以太坊/英鎊 | BINANCE | 1371.60 | −1.13% | 4.055M | 79.85% | 1407.39 | 1351.90 | 1.408K | 買入 |
| ETHUSDTEthereum / Tether | EXMO | 1659.06 | −0.74% | 3.478M | −2.21% | 1694.00 | 1631.10 | 1.435K | 買入 |
| ETHBTC以太坊 / 比特幣 | KRAKEN | 0.07206 | 0.25% | 3.37M | −47.26% | 0.07268 | 0.07180 | 877 | 買入 |
 ETHAUDEthereum / AUD | BINANCE | 2387.98 | −0.50% | 3.065M | 63.99% | 2431.23 | 2352.14 | 1.179K | 買入 |
| ETHUSD以太坊 / 美元 | EXMO | 1836.86 | 0.77% | 2.954M | 1.77% | 1840.00 | 1812.14 | 1.187K | 買入 |
| ETHUSD以太坊 / 美元 |  OKCOIN | 1659.01 | 0.39% | 2.715M | 63.44% | 1659.44 | 1633.34 | 97 | 買入 |
 ETHDAIEthereum / DAI | BINANCE | 1660.55 | −0.73% | 2.273M | 167.30% | 1698.65 | 1633.63 | 775 | 買入 |
| ETHBTC以太坊 / 比特幣 |  POLONIEX | 0.07211 | 0.31% | 2.269M | 2.14% | 0.07268 | 0.07178 | 844 | 買入 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1658.47 | −0.88% | 2.215M | 21.10% | 1695.39 | 1632.51 | 753 | 買入 |
 ETHBRLEthereum / BRL | BINANCE | 8683.74 | −0.11% | 2.206M | 60.69% | 8800.00 | 8565.90 | 624 | 買入 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1657.57 | −0.84% | 2.042M | 21.88% | 1696.21 | 1631.16 | 786 | 買入 |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 66364.10 | −0.23% | 1.928M | 1.62% | 67317.57 | 65350.46 | 777 | 買入 |
| ETHUSDTEthereum / Tether USD | POLONIEX | 1658.08 | −0.80% | 1.839M | 26.31% | 1696.00 | 1630.62 | 726 | 買入 |
| ETHBTC以太坊 / 比特幣 | MEXC | 0.072053 | −0.22% | 1.801M | −53.23% | 0.072242 | 0.071890 | 52 | 買入 |
 ETHLTCEthereum / Litecoin | EXMO | 16.73320700 | 1.00% | 1.706M | 4.72% | 16.85665000 | 16.37743800 | 766 | 強力賣出 |
| ETHUSD以太坊 / 美元 |  TIMEX | 1644.10 | −1.49% | 1.571M | 139.56% | 1690.40 | 1624.60 | 737 | 買入 |
| ETHKRW以太坊 / 韓元 |  KORBIT | 2112000.0 | −0.09% | 1.351M | 141.48% | 2136000.0 | 2088000.0 | 568 | 買入 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1657.88 | −0.92% | 1.333M | −39.29% | 1693.41 | 1632.75 | 684 | 買入 |
| ETHGBP以太坊/英鎊 | KRAKEN | 1370.59 | −1.26% | 984.098K | 81.06% | 1404.23 | 1351.00 | 407 | 買入 |
| ETHBTC以太坊 / 比特幣 |  BITFLYER | 0.07212 | 0.28% | 977.171K | −7.34% | 0.07268 | 0.07177 | 364 | 買入 |
| ETHUSDTEthereum / USD Tether | TIMEX | 1658.60 | −0.78% | 941.048K | 257.88% | 1689.40 | 1625.70 | 293 | 買入 |
| ETHUSD以太坊 / 美元 |  BITTREX | 1659.719 | −1.27% | 804.24K | −2.84% | 1698.758 | 1633.891 | 281 | 買入 |
| ETHBTC以太坊 / 比特幣 | HUOBI | 0.072113 | −0.24% | 770.685K | −96.09% | 0.072306 | 0.071817 | 40 | 中立 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1655.76 | −1.08% | 770.457K | 37.00% | 1697.56 | 1631.84 | 169 | 買入 |
| ETHEUR以太坊/歐元 | EXMO | 1554.23 | −0.79% | 604.613K | 5.98% | 1584.20 | 1535.93 | 265 | 買入 |
| ETHUSD以太坊 / 美元 |  CEXIO | 1657.07000 | −1.05% | 604.488K | 213.83% | 1694.56000 | 1634.44000 | 209 | 買入 |
| ETHBTC以太坊 / 比特幣 | BINANCEUS | 0.072110 | 0.34% | 567.273K | 124.62% | 0.072697 | 0.071842 | 197 | 買入 |
| ETHDAIEthereum / Dai | HITBTC | 1658.386 | −0.80% | 554.558K | 93.94% | 1697.848 | 1633.410 | 188 | 買入 |
| ETHUSDTEthereum / Tether | BITSTAMP | 1646.80 | −1.57% | 528.727K | −9.65% | 1692.00 | 1633.80 | 246 | 買入 |
 ETHMXNEthereum / Mexican Peso |  BITSO | 31422.00 | −0.46% | 513.378K | 162.89% | 31974.00 | 30950.00 | 164 | 買入 |
| ETHTRYEthereum / Turkish lira | HITBTC | 31733.0 | −0.44% | 490.798K | 107.16% | 32183.0 | 31243.0 | 193 | 買入 |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 8678.92 | −0.17% | 466.152K | 88.09% | 8760.00 | 8565.89 | 210 | 買入 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2189.000000 | −0.86% | 431.42K | 153.33% | 2236.000000 | 2160.080000 | 195 | 買入 |
| ETHGBP以太坊/英鎊 | BITSTAMP | 1369.30 | −1.18% | 430.12K | 39.59% | 1400.60 | 1351.80 | 161 | 買入 |
| ETHEUR以太坊/歐元 | BITFINEX | 1543.20000000 | −0.90% | 358.065K | 64.57% | 1581.20000000 | 1520.90000000 | 156 | 買入 |
| ETHBTC以太坊 / 比特幣 | GEMINI | 0.071940 | 0.10% | 327.051K | 126.92% | 0.072750 | 0.071820 | 139 | 中立 |
| ETHBTC以太坊 / 比特幣 | BITTREX | 0.07204342 | 0.15% | 325.674K | 15.70% | 0.07264452 | 0.07167339 | 109 | 買入 |
| ETHBTC以太坊 / 比特幣 | BITSTAMP | 0.07208523 | 0.29% | 325.559K | 126.25% | 0.07268220 | 0.07177747 | 107 | 買入 |
 ETHRUBEthereum / Russian Ruble | BINANCE | 120556.0 | 1.76% | 267.215K | 157.07% | 121350.9 | 118319.6 | 74 | 買入 |
| ETHUSDTEthereum / Tether | BITTREX | 1660.43030683 | −0.84% | 253.687K | 49.38% | 1694.49769358 | 1630.94719919 | 113 | 買入 |
| ETHRUBEthereum / Russian Ruble | EXMO | 122192.34 | −0.04% | 250.181K | −29.16% | 123312.82 | 120375.12 | 101 | 買入 |
| ETHUSDCEthereum / USD Coin | HUOBI | 1660.22 | 0.42% | 228.362K | 25.18% | 1660.22 | 1631.05 | 3 | 買入 |
| ETHEUR以太坊/歐元 | WHITEBIT | 1543.60 | −0.82% | 220.312K | 42.67% | 1580.81 | 1519.48 | 76 | 買入 |
| ETHGBP以太坊/英鎊 | GEMINI | 1370.970000 | −1.60% | 219.458K | 1850.47% | 1406.540000 | 1355.950000 | 76 | 買入 |
 ETHZAREthereum / ZAR | BINANCE | 29742 | 0.21% | 199.307K | 84.43% | 30066 | 29300 | 78 | 買入 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2226.89 | −0.42% | 198.599K | −2.39% | 2264.04 | 2185.73 | 94 | 買入 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1522.73 | −1.38% | 161.936K | 7.05% | 1561.64 | 1504.37 | 70 | 買入 |
| ETHUAHEthereum / UAH | BINANCE | 65706 | −0.93% | 146.837K | 207.67% | 67111 | 64600 | 31 | 買入 |
 ETHPLNEthereum / PLN | BINANCE | 7347 | −1.16% | 143.638K | 80.16% | 7521 | 7233 | 56 | 買入 |
| ETHGBP以太坊/英鎊 | BITFINEX | 1370.00000000 | −1.15% | 140.276K | 103.19% | 1406.00000000 | 1351.00000000 | 51 | 買入 |
| ETHRUBEthereum / Russian Ruble | HITBTC | 120465.0 | 1.67% | 125.015K | 113.70% | 121201.0 | 118242.0 | 39 | 買入 |
| ETHUSDTEthereum / Tether |  DELTA | 1657.25 | −0.77% | 123.727K | 28.87% | 1690.80 | 1633.10 | 43 | 買入 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1658.45 | −0.77% | 121.88K | 48.93% | 1697.75 | 1632.88 | 34 | 買入 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 8683.2 | −0.16% | 116.794K | 75.17% | 8797.1 | 8566.8 | 35 | 買入 |
| ETHDAIEthereum / Dai | KUCOIN | 1654.35 | −1.00% | 111.033K | −18.12% | 1694.47 | 1632.31 | 32 | 買入 |
 ETHTRXEthereum / Tron | POLONIEX | 24722.05 | −2.71% | 101.509K | 76.07% | 25604.80 | 23661.84 | 51 | 賣出 |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 2390.66 | −0.41% | 79.908K | −3.18% | 2430.00 | 2357.22 | 38 | 買入 |
| ETHEUR以太坊/歐元 | BITTREX | 1540.30000000 | −1.08% | 77.103K | 101.13% | 1576.62500000 | 1524.91100000 | 26 | 買入 |
| ETHBTC以太坊 / 比特幣 | BITSO | 0.07212 | 0.26% | 58.503K | 26.29% | 0.07266 | 0.07149 | 24 | 買入 |
| ETHBTC以太坊 / 比特幣 | TIMEX | 0.0720180 | 0.57% | 56.682K | 15.87% | 0.0733370 | 0.0701910 | 26 | 買入 |
| ETHBTC以太坊 / 比特幣 | UPBIT | 0.072999990 | 2.30% | 42.582K | 9.85% | 0.072999990 | 0.071255690 | 23 | 強力買入 |
| ETHEUR以太坊/歐元 |  THEROCKTRADING | 1562.520 | −3.22% | 41.675K | −49.24% | 1619.000 | 1530.040 | 16 | 買入 |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 65806.31 | −0.56% | 36.338K | 8.81% | 67267.08 | 64842.91 | 13 | 買入 |
 ETHJPY以太坊/日圓 | BITFINEX | 217330.00000000 | −0.78% | 31.781K | 25.45% | 221790.00000000 | 214560.00000000 | 9 | 買入 |
| ETHEUR以太坊/歐元 | GEMINI | 1536.130000 | −3.64% | 23.708K | 284.04% | 1580.800000 | 1528.880000 | 10 | 買入 |
| ETHUSDTEthereum / USDT | UPBIT | 1651.1628 | −0.37% | 17.419K | −25.92% | 1705.0000 | 1637.0000 | 9 | 買入 |
| ETHUSDCEthereum / USD Coin | BITTREX | 1676.38000000 | 0.78% | 15.702K | −15.36% | 1680.83500000 | 1668.56300000 | 0 | 買入 |
| ETHJPY以太坊/日圓 | KRAKEN | 216196 | −0.70% | 14.77K | 1022.46% | 221320 | 215741 | 1 | 買入 |
| ETHBTC以太坊 / 比特幣 | THEROCKTRADING | 0.07178 | 0.25% | 14.009K | −72.90% | 0.07238 | 0.07145 | 8 | 中立 |