以太坊

ETHUSDBINANCE
ETHUSD
以太坊BINANCE
 
沒有交易
市值
FD市值
24小時交易量
流通供應
最大供應
市值
FD市值
24小時交易量
流通供應
最大供應

以太坊交易所

交易以太坊的市場

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中,你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。

商品代碼
交易所
價格
漲跌 % 1天
24小時美元成交量
24小時成交量變化%
最高價 1天
最低價 1天
成交量 1天
技術評級 1天
ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURESBINANCE1657.26−0.79%9.752B95.90%1699.001631.003.333M
買入
ETHUSDTEthereum / TetherUSBINANCE1657.11−0.83%916.382M65.98%1697.911630.47338.7K
買入
ETHUSD以太坊 / 美元BINANCEUS1657.57−0.80%166.152M66.39%1697.001630.7157.763K
買入
ETHBTC以太坊 / 比特幣BINANCE0.0721090.31%137.161M14.34%0.0727100.07179655.568K
買入
ETHUSDTEthereum / Tether OmniHITBTC1657.218−0.83%132.255M88.88%1697.8401630.45451.81K
買入
ETHUSDTEthereum / TetherMEXC1657.260.24%105.113M169.65%1659.661630.8610.487K
買入
ETHUSDTEthereum / TetherKUCOIN1657.66−0.80%79.564M82.83%1697.541630.8029.504K
買入
ETHUSD以太坊 / 美元KRAKEN1657.33−0.90%72.625M87.51%1698.001630.7722.275K
買入
ETHUSDTEthereum / Tether USWHITEBIT1656.90−0.84%54.704M50.31%1696.501631.0618.493K
買入
ETHKRW以太坊 / 韓元UPBIT2112000.0−0.19%54.418M72.11%2141000.02083000.021.663K
買入
ETHUSDT31H2023Ethereum / TetherUSBINANCE1670.08−0.91%45.354M22.08%1714.001644.0015.858K
買入
ETHUSDTEthereum / TetherUSBINANCEUS1657.29−0.80%42.457M119.52%1697.031630.7519.062K
買入
ETHEUR以太坊/歐元BINANCE1544.14−0.91%38.713M192.73%1581.071521.1717.881K
買入
ETHUSDTEthereum / Tether USDHUOBI1656.730.20%32.481M4.70%1659.991631.072.765K
買入
ETHUSD以太坊 / 美元BITFINEX1657.60−0.81%29.018M293.82%1697.501631.0012.524K
買入
ETHKRW以太坊 / 韓元BITHUMB2111000−0.19%24.184M32.86%2141000208400010.005K
買入
ETHUSD以太坊 / 美元BITSTAMP1657.30−0.86%22.753M98.34%1696.901631.909K
買入
ETHEUR以太坊/歐元KRAKEN1544.43−0.86%16.15M80.58%1581.281521.416.764K
買入
ETHBTC以太坊 / 比特幣KUCOIN0.0721150.33%10.448M53.37%0.0727030.0718093.975K
買入
ETHUSDCEthereum / USD Coin ERC20 ChainHITBTC1657.404174−0.86%9.844M82.34%1693.8288151632.3101353.741K
買入
ETHBTC以太坊 / 比特幣HITBTC0.0721080.30%9.29M−12.41%0.0727000.0718054.852K
買入
ETHUSDCEthereum / TetherMEXC1657.330.27%8.027M98.73%1659.611631.09615
買入
ETHBTC以太坊 / 比特幣EXMO0.072112760.31%7.197M4.71%0.072694480.071786003.169K
買入
ETHUSDCEthereum / USD CoinKUCOIN1656.66−0.88%6.927M65.69%1697.661630.832.774K
買入
ETHTRYEthereum / Turkish LiraBINANCE31743−0.38%6.705M150.83%32252312362.475K
買入
ETHUSD以太坊 / 美元GEMINI1657.15−0.97%6.609M−9.89%1697.191631.322.286K
買入
ETHUSTEthereum / USTBITFINEX1657.80000000−0.81%6.512M467.63%1697.300000001631.300000002.386K
買入
ETHBTC以太坊 / 比特幣WHITEBIT0.0721090.30%6.092M−76.88%0.0726980.0717842.285K
買入
ETHBTC以太坊 / 比特幣BITFINEX0.0721040.30%5.824M−5.09%0.0726800.0717941.652K
買入
ETHEUR以太坊/歐元BITSTAMP1542.60−0.92%5.626M110.59%1580.001520.001.511K
買入
ETHUSDTETHEREUM / TETHERCOINEX1657.39−0.84%4.112M95.38%1695.681631.721.416K
買入
ETHGBP以太坊/英鎊BINANCE1371.60−1.13%4.055M79.85%1407.391351.901.408K
買入
ETHUSDTEthereum / TetherEXMO1659.06−0.74%3.478M−2.21%1694.001631.101.435K
買入
ETHBTC以太坊 / 比特幣KRAKEN0.072060.25%3.37M−47.26%0.072680.07180877
買入
ETHAUDEthereum / AUDBINANCE2387.98−0.50%3.065M63.99%2431.232352.141.179K
買入
ETHUSD以太坊 / 美元EXMO1836.860.77%2.954M1.77%1840.001812.141.187K
買入
ETHUSD以太坊 / 美元OKCOIN1659.010.39%2.715M63.44%1659.441633.3497
買入
ETHDAIEthereum / DAIBINANCE1660.55−0.73%2.273M167.30%1698.651633.63775
買入
ETHBTC以太坊 / 比特幣POLONIEX0.072110.31%2.269M2.14%0.072680.07178844
買入
ETHUSDTEthereum / Tether USDKRAKEN1658.47−0.88%2.215M21.10%1695.391632.51753
買入
ETHBRLEthereum / BRLBINANCE8683.74−0.11%2.206M60.69%8800.008565.90624
買入
ETHUSDCEthereum / USD CoinPOLONIEX1657.57−0.84%2.042M21.88%1696.211631.16786
買入
ETHUAHEthereum / Ukrainian HryvniaEXMO66364.10−0.23%1.928M1.62%67317.5765350.46777
買入
ETHUSDTEthereum / Tether USDPOLONIEX1658.08−0.80%1.839M26.31%1696.001630.62726
買入
ETHBTC以太坊 / 比特幣MEXC0.072053−0.22%1.801M−53.23%0.0722420.07189052
買入
ETHLTCEthereum / LitecoinEXMO16.733207001.00%1.706M4.72%16.8566500016.37743800766
強力賣出
ETHUSD以太坊 / 美元TIMEX1644.10−1.49%1.571M139.56%1690.401624.60737
買入
ETHKRW以太坊 / 韓元KORBIT2112000.0−0.09%1.351M141.48%2136000.02088000.0568
買入
ETHUSDCEthereum / USD CoinKRAKEN1657.88−0.92%1.333M−39.29%1693.411632.75684
買入
ETHGBP以太坊/英鎊KRAKEN1370.59−1.26%984.098K81.06%1404.231351.00407
買入
ETHBTC以太坊 / 比特幣BITFLYER0.072120.28%977.171K−7.34%0.072680.07177364
買入
ETHUSDTEthereum / USD TetherTIMEX1658.60−0.78%941.048K257.88%1689.401625.70293
買入
ETHUSD以太坊 / 美元BITTREX1659.719−1.27%804.24K−2.84%1698.7581633.891281
買入
ETHBTC以太坊 / 比特幣HUOBI0.072113−0.24%770.685K−96.09%0.0723060.07181740
中立
ETHUSDCEthereum / USD CoinBINANCEUS1655.76−1.08%770.457K37.00%1697.561631.84169
買入
ETHEUR以太坊/歐元EXMO1554.23−0.79%604.613K5.98%1584.201535.93265
買入
ETHUSD以太坊 / 美元CEXIO1657.07000−1.05%604.488K213.83%1694.560001634.44000209
買入
ETHBTC以太坊 / 比特幣BINANCEUS0.0721100.34%567.273K124.62%0.0726970.071842197
買入
ETHDAIEthereum / DaiHITBTC1658.386−0.80%554.558K93.94%1697.8481633.410188
買入
ETHUSDTEthereum / TetherBITSTAMP1646.80−1.57%528.727K−9.65%1692.001633.80246
買入
ETHMXNEthereum / Mexican PesoBITSO31422.00−0.46%513.378K162.89%31974.0030950.00164
買入
ETHTRYEthereum / Turkish liraHITBTC31733.0−0.44%490.798K107.16%32183.031243.0193
買入
ETHBRLEthereum / Brazilian RealMERCADO8678.92−0.17%466.152K88.09%8760.008565.89210
買入
ETHSGDEthereum / Singapore DollarGEMINI2189.000000−0.86%431.42K153.33%2236.0000002160.080000195
買入
ETHGBP以太坊/英鎊BITSTAMP1369.30−1.18%430.12K39.59%1400.601351.80161
買入
ETHEUR以太坊/歐元BITFINEX1543.20000000−0.90%358.065K64.57%1581.200000001520.90000000156
買入
ETHBTC以太坊 / 比特幣GEMINI0.0719400.10%327.051K126.92%0.0727500.071820139
中立
ETHBTC以太坊 / 比特幣BITTREX0.072043420.15%325.674K15.70%0.072644520.07167339109
買入
ETHBTC以太坊 / 比特幣BITSTAMP0.072085230.29%325.559K126.25%0.072682200.07177747107
買入
ETHRUBEthereum / Russian RubleBINANCE120556.01.76%267.215K157.07%121350.9118319.674
買入
ETHUSDTEthereum / TetherBITTREX1660.43030683−0.84%253.687K49.38%1694.497693581630.94719919113
買入
ETHRUBEthereum / Russian RubleEXMO122192.34−0.04%250.181K−29.16%123312.82120375.12101
買入
ETHUSDCEthereum / USD CoinHUOBI1660.220.42%228.362K25.18%1660.221631.053
買入
ETHEUR以太坊/歐元WHITEBIT1543.60−0.82%220.312K42.67%1580.811519.4876
買入
ETHGBP以太坊/英鎊GEMINI1370.970000−1.60%219.458K1850.47%1406.5400001355.95000076
買入
ETHZAREthereum / ZARBINANCE297420.21%199.307K84.43%300662930078
買入
ETHCADEthereum / Canadian DollarKRAKEN2226.89−0.42%198.599K−2.39%2264.042185.7394
買入
ETHCHFEthereum / Swiss FrancKRAKEN1522.73−1.38%161.936K7.05%1561.641504.3770
買入
ETHUAHEthereum / UAHBINANCE65706−0.93%146.837K207.67%671116460031
買入
ETHPLNEthereum / PLNBINANCE7347−1.16%143.638K80.16%7521723356
買入
ETHGBP以太坊/英鎊BITFINEX1370.00000000−1.15%140.276K103.19%1406.000000001351.0000000051
買入
ETHRUBEthereum / Russian RubleHITBTC120465.01.67%125.015K113.70%121201.0118242.039
買入
ETHUSDTEthereum / TetherDELTA1657.25−0.77%123.727K28.87%1690.801633.1043
買入
ETHUSDCEthereum / USD CoinWHITEBIT1658.45−0.77%121.88K48.93%1697.751632.8834
買入
ETHBRLEthereum / Brazilian RealHITBTC8683.2−0.16%116.794K75.17%8797.18566.835
買入
ETHDAIEthereum / DaiKUCOIN1654.35−1.00%111.033K−18.12%1694.471632.3132
買入
ETHTRXEthereum / TronPOLONIEX24722.05−2.71%101.509K76.07%25604.8023661.8451
賣出
ETHAUDEthereum / Australian DollarKRAKEN2390.66−0.41%79.908K−3.18%2430.002357.2238
買入
ETHEUR以太坊/歐元BITTREX1540.30000000−1.08%77.103K101.13%1576.625000001524.9110000026
買入
ETHBTC以太坊 / 比特幣BITSO0.072120.26%58.503K26.29%0.072660.0714924
買入
ETHBTC以太坊 / 比特幣TIMEX0.07201800.57%56.682K15.87%0.07333700.070191026
買入
ETHBTC以太坊 / 比特幣UPBIT0.0729999902.30%42.582K9.85%0.0729999900.07125569023
強力買入
ETHEUR以太坊/歐元THEROCKTRADING1562.520−3.22%41.675K−49.24%1619.0001530.04016
買入
ETHUAHEthereum / HryvniaWHITEBIT65806.31−0.56%36.338K8.81%67267.0864842.9113
買入
ETHJPY以太坊/日圓BITFINEX217330.00000000−0.78%31.781K25.45%221790.00000000214560.000000009
買入
ETHEUR以太坊/歐元GEMINI1536.130000−3.64%23.708K284.04%1580.8000001528.88000010
買入
ETHUSDTEthereum / USDTUPBIT1651.1628−0.37%17.419K−25.92%1705.00001637.00009
買入
ETHUSDCEthereum / USD CoinBITTREX1676.380000000.78%15.702K−15.36%1680.835000001668.563000000
買入
ETHJPY以太坊/日圓KRAKEN216196−0.70%14.77K1022.46%2213202157411
買入
ETHBTC以太坊 / 比特幣THEROCKTRADING0.071780.25%14.009K−72.90%0.072380.071458
中立