立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,661.98 USDT+1.20%4.75 B−57.35%2,698.00 USDT2,625.35 USDT425.45 K
賣出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,661.83 USDT+1.17%3.54 B−55.72%2,697.78 USDT2,625.35 USDT285.51 K
賣出
ETHUSDEthereum / USDCrypto.com2,664.31 USD+1.20%1.15 B−60.80%2,699.75 USD2,627.54 USD92.67 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,664.41 USDT+1.23%1.13 B−59.42%2,699.29 USDT2,626.67 USDT86.82 K
賣出
ETHUSDTEthereum / TetherUSBinance2,663.08 USDT+1.19%893.19 M−53.12%2,698.90 USDT2,626.63 USDT70.89 K
賣出
ETHUSDTEthereum / USDTMEXC2,663.11 USDT+1.19%382.23 M−29.57%2,698.45 USDT2,626.63 USDT24.22 K
賣出
ETHUSDEthereum / US DollarCoinbase2,663.76 USD+1.19%337.78 M−26.70%2,698.72 USD2,627.02 USD20.76 K
賣出
ETHUSDCEthereum / USDCCoinbase2,663.83 USDC+1.19%334.32 M−28.50%2,698.72 USDC2,627.02 USDC20.88 K
賣出
ETHUSDTETHEREUM / USD TETHERKCEX2,663.12 USDT+1.19%233.61 M−53.14%2,698.15 USDT2,626.63 USDT18.15 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,662.19 USDC+1.19%213.29 M−55.75%2,698.11 USDC2,625.80 USDC14.74 K
賣出
ETHUSDTEthereum / TetherKuCoin2,664.35 USDT+1.24%121.17 M−34.83%2,697.80 USDT2,627.12 USDT8.09 K
賣出
ETHUSDCEthereum / USD CoinBinance2,665.39 USDC+1.26%114.26 M−54.59%2,699.43 USDC2,627.31 USDC7.22 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,663.6 USD+1.19%99.41 M+188.18%2,698.6 USD2,627.8 USD1.85 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,662.96 USDT+1.19%86.94 M−26.79%2,669.35 USDT2,627.10 USDT6.92 K
賣出
ETHBTCEthereum / BitcoinBinance0.02743 BTC+0.51%86.19 M−17.48%0.02776 BTC0.02723 BTC8.14 K
賣出
ETHUSDEthereum / US DollarBinance2,665.07 USD+1.19%86.09 M−17.99%2,697.82 USD2,628.70 USD8.13 K
賣出
ETHKRWEthereum / KRWUpBit4,098,000 KRW+0.94%71.03 M−57.88%4,149,000 KRW4,050,000 KRW8.04 K
賣出
ETHBTCEthereum / BitcoinBitfinex0.027436 BTC+0.49%62.65 M−7.49%0.027742 BTC0.027239 BTC5.12 K
賣出
ETHUSDTEthereum / Tether USDHTX2,663.53 USDT+2.22%48.61 M−53.99%2,697.61 USDT2,590.11 USDT9.16 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02745 BTC+0.55%37.84 M−56.59%0.02774 BTC0.02724 BTC4.67 K
賣出
ETHUSDETHEREUM / US DOLLARTokenize2,665.8300 USD+1.39%28.1 M+1,608.20%2,687.3700 USD2,625.0900 USD26.9 M
賣出
ETHUSDEthereum / U. S. DollarKraken2,666.40 USD+1.28%27.05 M−47.80%2,696.99 USD2,627.65 USD923
賣出
ETHKRWEthereum / South Korean WonBithumb4,095,000 KRW+0.91%23.76 M−62.45%4,147,000 KRW4,049,000 KRW2.79 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,661.82 USDT+1.11%22.6 M−23.95%2,697.38 USDT2,626.83 USDT1.84 K
賣出
ETHUSDTEthereum / TetherCoinbase2,663.64 USDT+1.23%21.65 M−50.65%2,698.76 USDT2,626.96 USDT1.63 K
賣出
ETHUSDEthereum / U.S. DollarGemini2,663.65 USD+1.18%20.4 M−48.37%2,698.40 USD2,627.75 USD1.48 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,663.32 USDT+1.22%18.15 M−55.94%2,697.67 USDT2,627.28 USDT1.14 K
賣出
ETHUSDTEthereum / TetherHitBTC2,666.165 USDT+1.28%17.61 M−41.27%2,697.866 USDT2,627.663 USDT1.09 K
賣出
ETHEUREthereum / EuroBitvavo2,582.3 EUR+1.14%15.68 M−69.87%2,615.0 EUR2,548.1 EUR797
賣出
ETHUSDEthereum / DollarBitfinex2,665.00 USD+1.18%14.03 M+27.40%2,700.00 USD2,631.00 USD1.11 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.027446 BTC+0.54%13.55 M−38.51%0.027479 BTC0.027249 BTC654
賣出
ETHEUREthereum / EuroCoinbase2,582.72 EUR+1.18%13.39 M−59.13%2,616.12 EUR2,548.15 EUR902
賣出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,690.13 USDT+1.29%10.24 M−56.49%2,724.19 USDT2,651.20 USDT814
賣出
ETHEUREthereum / EuroKraken2,583.77 EUR+1.23%7.34 M−55.57%2,614.99 EUR2,548.23 EUR379
賣出
ETHGBPEthereum / British PoundCoinbase2,149.22 GBP+1.21%7.22 M−21.38%2,175.05 GBP2,119.59 GBP486
賣出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,616.1800 SGD+1.36%7.1 M−3.53%3,636.5900 SGD3,552.7300 SGD2.17 M
賣出
ETHUSDCEthereum / USD CoinHTX2,663.92 USDC+2.23%6.93 M−24.15%2,695.90 USDC2,590.09 USDC1.28 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.02744 BTC+0.55%5.8 M−62.73%0.02776 BTC0.02723 BTC684
賣出
ETHEUREthereum / EuroBinance2,583.86 EUR+1.15%5.71 M−60.36%2,617.75 EUR2,549.98 EUR487
賣出
ETHUSDCEthereum / USDCMEXC2,664.41 USDC+1.22%5.57 M−88.43%2,699.31 USDC2,626.84 USDC398
賣出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,748.29 USDT+1.18%4.98 M−42.88%2,784.02 USDT2,711.05 USDT375
強力賣出
ETHEUREthereum / EuroBitstamp2,583.4 EUR+1.20%4.93 M−22.80%2,615.5 EUR2,547.8 EUR189
賣出
ETHTRYEthereum / Turkish LiraBinance96,289 TRY+1.14%4.88 M−55.88%97,556 TRY95,090 TRY254
賣出
ETHTRYEthereum / Turkish liraWhiteBIT96,389.16 TRY+1.05%4.65 M−8.37%96,571.20 TRY95,174.39 TRY304
賣出
ETHEUREthereum / EuroWhiteBIT2,581.92 EUR+1.24%4.51 M−28.99%2,586.75 EUR2,544.15 EUR218
賣出
ETHUSTEthereum / USTBitfinex2,665.60000000 USDT+1.28%4.48 M−14.00%2,697.10000000 USDT2,627.80000000 USDT372
賣出
ETHUSDCEthereum / USD CoinHitBTC2,665.475597 USDC+1.23%4.21 M−44.56%2,696.967334 USDC2,627.874143 USDC296
賣出
ETHUSDCEthereum / USD CoinKuCoin2,663.98 USDC+1.21%3.63 M−51.16%2,697.30 USDC2,628.33 USDC343
賣出
ETHBTCEthereum / BitcoinKraken0.02751 BTC+0.77%3.18 M−34.86%0.02773 BTC0.02723 BTC317
賣出
ETHUSDTEthereum / Tether USDKraken2,665.80 USDT+1.27%3.17 M−62.75%2,695.06 USDT2,627.57 USDT186
賣出
ETHBTCEthereum / BitcoinCrypto.com0.027438 BTC+0.53%2.81 M+1.26%0.027763 BTC0.027234 BTC262
賣出
ETHUSDCEthereum / USD CoinKraken2,668.53 USDC+1.37%2.64 M−34.11%2,692.75 USDC2,630.10 USDC56
賣出
ETHBRLEthereum / BRLBinance15,613.92 BRL+1.26%2.13 M−46.83%15,800.00 BRL15,387.64 BRL184
賣出
ETHBTCEthereum / BTCMEXC0.027439 BTC+0.56%1.61 M+200.39%0.027738 BTC0.027249 BTC525
賣出
ETHBTCEthereum / BitcoinKuCoin0.02744 BTC+0.51%1.59 M−15.65%0.02774 BTC0.02723 BTC127
賣出
ETHBTCETHEREUM / BITCOINTokenize0.02735768 BTC+0.55%1.37 M+38.72%0.02764681 BTC0.02714831 BTC4
賣出
ETHBTCEthereum / BitcoinHTX0.027431 BTC+0.90%1.11 M−40.98%0.027746 BTC0.027074 BTC179
賣出
ETHJPYEthereum / JPYBinance404,563 JPY+1.31%1.11 M−52.81%409,484 JPY398,734 JPY95
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,667.78 USDC+1.21%1.07 M−60.07%2,667.78 USDC2,628.86 USDC37
賣出
ETHDAIEthereum / DAIBinance2,670.85 DAI+1.45%1.05 M−40.36%2,697.50 DAI2,628.02 DAI109
賣出
ETHPLNEthereum / Polish zlotyWhiteBIT11,064.46 PLN+1.32%1.02 M−19.38%11,064.46 PLN10,884.69 PLN45
賣出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT115,670.26 UAH+1.06%945.11 K+5.70%115,928.65 UAH113,981.57 UAH60
賣出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,419,363.56 KZT+0.47%913.2 K+11.24%1,426,764.39 KZT1,411,174.11 KZT39
賣出
ETHUSDCEthereum / USD CoinBitvavo2,668.4 USDC+1.25%780.03 K−61.18%2,695.0 USDC2,629.5 USDC79
賣出
ETHGBPEthereum / British PoundKraken2,153.57 GBP+1.41%736.48 K−40.27%2,177.86 GBP2,121.21 GBP71
賣出
ETHGBPEthereum / Great British poundWhiteBIT2,273.75 GBP+1.46%730.08 K−12.86%2,275.18 GBP2,237.87 GBP31
賣出
ETHUSDEthereum / United States DollarWhiteBIT2,681.14 USD+1.19%609.82 K−47.61%2,681.14 USD2,645.48 USD25
賣出
ETHBTCEthereum / BitcoinbitFlyer0.02746 BTC+0.66%580.54 K−16.17%0.02770 BTC0.02721 BTC46
賣出
ETHUSDEthereum / US DollarbitFlyer2,669.74166 USD+1.37%563.93 K−17.55%2,691.87991 USD2,627.18618 USD46
賣出
ETHCADEthereum / Canadian DollarKraken3,802.14 CAD+1.35%560.6 K−41.16%3,851.00 CAD3,745.58 CAD26
賣出
ETHUSDTEthereum / TetherUSBinance.US2,665.21 USDT+1.09%484.1 K+138.71%2,696.63 USDT2,627.28 USDT107
賣出
ETHGBPEthereum / British PoundBitstamp2,150.3 GBP+1.05%443.72 K−76.28%2,166.0 GBP2,122.7 GBP36
賣出
ETHUSDTEthereum / USD TetherBitazza2,668.94 USDT+1.36%417.85 K+7.42%2,682.69 USDT2,618.41 USDT24
賣出
ETHBTCEthereum / BitcoinBitstamp0.02749718 BTC+0.63%412.01 K−64.75%0.02765284 BTC0.02726745 BTC38
賣出
ETHSGDEthereum / Singapore DollarGemini3,621.300000 SGD+1.15%393.76 K+4.58%3,650.000000 SGD3,568.320000 SGD52
賣出
ETHAUDEthereum / Australian DollarKraken4,266.91 AUD+1.49%379.36 K−12.41%4,283.85 AUD4,194.78 AUD29
賣出
ETHUSDCEthereum / USDCBitstamp2,686.1 USDC+2.32%364.57 K−38.48%2,686.1 USDC2,627.6 USDC3
賣出
ETHCHFEthereum / Swiss FrancKraken2,435.30 CHF+0.87%268.8 K−33.63%2,448.42 CHF2,404.79 CHF7
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.02746530 BTC+0.79%225.67 K−47.64%0.02762253 BTC0.02722993 BTC16
賣出
ETHEUREthereum / EURBitfinex2,597.30000000 EUR+1.73%176.83 K−60.52%2,612.60000000 EUR2,581.00000000 EUR5
賣出
ETHTRYEthereum / Turkish liraHitBTC96,290.0 TRY+1.09%168.62 K−43.93%96,959.0 TRY95,093.0 TRY6
賣出
ETHUSDTEthereum / TetherBitstamp2,672.7 USDT+1.24%163.97 K−52.67%2,694.3 USDT2,628.5 USDT14
賣出
ETHUSDTEthereum / USDTGemini2,667.760000 USDT+1.05%135.79 K+27.01%2,681.110000 USDT2,640.790000 USDT16
賣出
ETHEUREthereum / EURMEXC2,585.92 EVC+1.20%97.29 K−89.26%2,606.07 EVC2,551.60 EVC20
賣出
ETHEUREthereum / EuroCrypto.com2,582.80 EUR+1.16%95.6 K−85.37%2,609.99 EUR2,552.24 EUR18
賣出
ETHBTCEthereum / BitcoinGemini0.027490 BTC+0.59%95.14 K−57.26%0.027740 BTC0.027250 BTC13
賣出
ETHBTCEthereum / BitcoinHitBTC0.027459 BTC+0.57%73.49 K−91.55%0.027741 BTC0.027239 BTC20
賣出
ETHUSDEthereum / US DollarHitBTC2,669.438218 USD+1.08%69.34 K−91.93%2,695.974964 USD2,629.649519 USD20
賣出
ETHPLNEthereum / PLNBinance10,935 PLN+1.05%67.94 K−70.42%11,024 PLN10,797 PLN1
賣出
ETHUSDTEthereum / TetherDelta Exchange2,666.10 USDT+1.29%63.92 K−37.70%2,688.45 USDT2,627.55 USDT7
賣出
ETHBTCEthereum / BitcoinPoloniex0.02742 BTC+0.40%59.78 K+8.28%0.02783 BTC0.02723 BTC5
賣出
ETHDAIEthereum / DaiHitBTC2,666.891 DAI+1.34%59.32 K−15.91%2,681.860 DAI2,627.483 DAI4
賣出
ETHBTCEthereum / BTCUpBit0.027561050 BTC+0.74%57.98 K−59.07%0.027717310 BTC0.027070910 BTC10
賣出
ETHUSDEthereum / US DollarPoloniex2,664.05700 USD+1.07%56.03 K+5.08%2,704.51328 USD2,629.02791 USD5
賣出
ETHBRLEthereum / Brazilian RealHitBTC15,616.6 BRL+1.28%51.42 K−11.85%15,709.9 BRL15,399.4 BRL3
賣出
ETHUSDTEthereum / USDTUpBit2,683.9100 USDT+0.74%49.03 K−25.63%2,683.9200 USDT2,633.8800 USDT4
賣出
ETHUSDCEthereum / USD CoinBinance.US2,693.37 USDC+1.93%46.03 K+36.04%2,693.37 USDC2,649.87 USDC2
賣出
ETHBTCEthereum / BitcoinBinance.US0.02741 BTC+0.04%43.42 K+87.17%0.02769 BTC0.02735 BTC6
賣出
ETHGBPEthereum / British PoundGemini2,125.110000 GBP+0.12%34.43 K+17.05%2,125.110000 GBP2,125.110000 GBP0
賣出
ETHUSDCETHEREUM / USD COINCoinEx2,663.15 USDC+1.18%30.62 K−81.82%2,699.99 USDC2,624.79 USDC5
賣出