立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3056.46 USDT+2.38%6.772 B−30.51%3075.00 USDT2956.86 USDT1.588 M
賣出
ETHUSDTEthereum / TetherUSBINANCE3057.14 USDT+2.35%1.041 B−30.35%3073.73 USDT2958.32 USDT238.641 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3056.20 USDC+2.36%652.943 M−17.32%3075.26 USDC2956.96 USDC146.235 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3056.59 USDT+2.32%235.105 M−35.30%3072.55 USDT2958.71 USDT50.523 K
賣出
ETHUSDTEthereum / TetherKUCOIN3058.12 USDT+2.39%116.542 M−35.47%3073.10 USDT2958.10 USDT24.278 K
賣出
ETHUSDTEthereum / USDTMEXC3057.14 USDT+2.35%104.034 M−33.95%3073.63 USDT2958.63 USDT21.585 K
賣出
ETHKRWEthereum / KRWUPBIT4324000 KRW+2.95%82.284 M−3.17%4353000 KRW4187000 KRW21.751 K
賣出
ETHUSDEthereum / US DollarBINANCE3059.94 USD+2.37%81.281 M−43.67%3075.56 USD2959.70 USD19.064 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04947 BTC−2.10%79.558 M−46.29%0.05078 BTC0.04946 BTC19.066 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04951 BTC−2.04%64.744 M−66.45%0.05079 BTC0.04944 BTC14.835 K
賣出
ETHUSDEthereum / DollarBITFINEX3065.00 USD+2.31%46.342 M+202.83%3082.30 USD2960.20 USD11.151 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3058.02 USD+2.35%42.391 M−21.96%3071.99 USD2958.64 USD10.198 K
賣出
ETHUSDTEthereum / Tether USDHTX3057.39 USDT+2.32%39.913 M−37.69%3073.85 USDT2957.77 USDT12.438 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3055.23 USDT+2.33%38.193 M−24.86%3070.20 USDT2957.24 USDT8.658 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3101.99 USDT+2.48%37.303 M−2.37%3121.79 USDT2994.83 USDT7.539 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4325000 KRW+3.03%33.909 M−6.61%4347000 KRW4183000 KRW9.503 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.049468 BTC−2.10%29.368 M−36.38%0.050777 BTC0.049460 BTC6.588 K
賣出
ETHUSDTEthereum / TetherHITBTC3055.942 USDT+2.32%23.082 M−31.59%3070.438 USDT2959.457 USDT5.553 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3057.00 USDC+2.33%22.079 M−40.11%3076.14 USDC2959.00 USDC4.577 K
賣出
ETHUSDCEthereum / USD CoinKUCOIN3057.13 USDC+2.35%20.721 M+784.95%3072.19 USDC2959.34 USDC6.306 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3169.11 USDT+2.65%13.577 M−18.80%3183.58 USDT3054.76 USDT2.792 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3058.5 USD+2.38%11.289 M−49.22%3073.4 USD2959.5 USD2.507 K
賣出
ETHUSDCEthereum / USD CoinHITBTC3058.371673 USDC+2.38%10.564 M−10.32%3072.011000 USDC2959.495920 USDC2.252 K
賣出
ETHEUREthereum / EuroKRAKEN2842.01 EUR+2.05%8.642 M−36.63%2853.54 EUR2756.62 EUR2.018 K
賣出
ETHUSDCEthereum / USD CoinHTX3058.73 USDC+2.33%8.34 M−17.34%3074.67 USDC2958.35 USDC2.653 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI3058.51 USD+2.38%7.498 M−20.14%3070.98 USD2960.00 USD1.611 K
賣出
ETHUSDTETHEREUM / TETHERCOINEX3055.80 USDT+2.30%6.012 M−28.59%3085.00 USDT2955.62 USDT1.312 K
賣出
ETHEUREthereum / EuroBINANCE2842.63 EUR+1.97%5.925 M−0.96%2855.32 EUR2758.64 EUR1.446 K
賣出
ETHUSTEthereum / USTBITFINEX3056.90000000 USDT+2.31%5.816 M−24.96%3072.90000000 USDT2959.10000000 USDT1.622 K
賣出
ETHEUREthereum / EuroWHITEBIT2846.33 EUR+2.07%5.013 M−8.74%2859.84 EUR2760.28 EUR1.098 K
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3056.97 USDC+2.33%4.999 M−27.82%3071.74 USDC2958.42 USDC1.117 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.049523 BTC−2.03%4.82 M−59.93%0.050700 BTC0.049500 BTC1.047 K
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04949 BTC−2.08%3.759 M−18.55%0.05074 BTC0.04949 BTC914
賣出
ETHUSDEthereum / United States DollarWHITEBIT3077.69 USD+2.20%3.572 M+15.44%3093.29 USD2980.83 USD785
賣出
ETHBRLEthereum / BRLBINANCE15634.10 BRL+1.55%3.325 M−18.88%15675.01 BRL15230.26 BRL613
賣出
ETHEUREthereum / EuroBITSTAMP2840.6 EUR+1.96%3.272 M−55.29%2851.2 EUR2756.7 EUR681
賣出
ETHUSDEthereum / US DollarTIMEX3046.00 USD+2.12%3.254 M+80.31%3065.80 USD2952.60 USD808
賣出
ETHBTCEthereum / BitcoinHITBTC0.049477 BTC−2.09%3.248 M−38.40%0.050735 BTC0.049471 BTC778
賣出
ETHUSDEthereum / US DollarHITBTC3061.086667 USD+2.36%3.222 M−36.96%3077.193734 USD2960.187182 USD778
賣出
ETHTRYEthereum / Turkish LiraBINANCE98870 TRY+2.02%3.02 M−23.26%99054 TRY95846 TRY681
賣出
ETHTRYEthereum / Turkish liraWHITEBIT98811.85 TRY+1.77%2.692 M+89.59%99176.94 TRY96053.36 TRY539
賣出
ETHUSDTEthereum / Tether USDKRAKEN3057.62 USDT+2.29%2.535 M−35.02%3070.39 USDT2960.96 USDT575
賣出
ETHUSDTEthereum / USD TetherTIMEX3054.80 USDT+2.36%1.957 M+17.03%3070.60 USDT2953.20 USDT405
賣出
ETHGBPEthereum / British PoundKRAKEN2437.26 GBP+2.19%1.882 M−7.32%2441.79 GBP2358.23 GBP408
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04948 BTC−2.10%1.708 M−64.69%0.05076 BTC0.04946 BTC442
賣出
ETHUSDCEthereum / USD CoinKRAKEN3058.61 USDC+2.32%1.039 M−42.88%3070.46 USDC2960.77 USDC192
賣出
ETHGBPEthereum / British PoundBITSTAMP2438.8 GBP+2.18%1.027 M+123.48%2439.9 GBP2362.3 GBP147
賣出
ETHLTCEthereum / LitecoinEXMO37.40101900 LTC+0.16%773.206 K+3.46%37.57821000 LTC36.83644400 LTC157
賣出
ETHBTCEthereum / BitcoinHTX0.049470 BTC−1.99%727.864 K−40.31%0.050950 BTC0.049464 BTC238
賣出
ETHUAHEthereum / HryvniaWHITEBIT136771.19 UAH+2.31%687.915 K−18.25%137260.23 UAH132273.40 UAH124
賣出
ETHBTCEthereum / BitcoinEXMO0.04947500 BTC−2.13%670.992 K−20.68%0.05069999 BTC0.04940000 BTC168
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1387808.21 KZT+2.36%664.601 K−15.21%1394076.93 KZT1342208.34 KZT134
賣出
ETHCADEthereum / Canadian DollarKRAKEN4184.04 CAD+2.15%663.325 K−14.73%4184.04 CAD4050.00 CAD90
賣出
ETHUSDTEthereum / TetherBITSTAMP3057.4 USDT+2.19%610.181 K−46.86%3069.9 USDT2959.7 USDT157
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3058.56 USDT+2.43%558.431 K−11.09%3073.97 USDT2960.43 USDT113
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12415.73 PLN+2.02%551.861 K−27.11%12492.63 PLN12056.49 PLN110
賣出
ETHDAIEthereum / DAIBINANCE3057.23 DAI+2.27%423.681 K−62.05%3068.45 DAI2960.67 DAI88
賣出
ETHAUDEthereum / Australian DollarKRAKEN4635.61 AUD+1.73%422.714 K+54.42%4640.32 AUD4515.00 AUD123
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2483.52 GBP+2.13%418.257 K−21.37%2499.10 GBP2407.63 GBP84
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2764.52 CHF+1.28%393.074 K+22.76%2772.45 CHF2689.61 CHF75
賣出
ETHJPYEthereum / JPYBINANCE468591 JPY+2.00%373.019 K−52.83%469083 JPY455000 JPY111
賣出
ETHUSDCEthereum / USDCMEXC3058.81 USDC+2.40%369.161 K−39.39%3072.64 USDC2960.00 USDC75
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04946663 BTC−2.17%336.468 K−62.06%0.05076964 BTC0.04946538 BTC78
賣出
ETHUSDTEthereum / TetherEXMO3054.55 USDT+2.22%331.4 K+97.32%3067.00 USDT2957.56 USDT89
賣出
ETHSGDEthereum / Singapore DollarGEMINI4132.640000 SGD+1.73%330.068 K+42.83%4150.240000 SGD4019.000000 SGD80
賣出
ETHBTCEthereum / BTCMEXC0.049472 BTC−2.14%304.59 K−9.45%0.050729 BTC0.049472 BTC59
賣出
ETHEUREthereum / EuroEXMO2858.40 EUR+2.21%247.255 K+1.39%2944.35 EUR2753.63 EUR51
賣出
ETHEUREthereum / EURBITFINEX2839.20000000 EUR+2.03%235.434 K−22.97%2853.00000000 EUR2756.50000000 EUR69
賣出
ETHUSDEthereum / US DollarEXMO3222.61 USD+0.89%214.609 K−3.32%3250.00 USD3166.44 USD41
賣出
ETHBTCEthereum / BitcoinGEMINI0.049510 BTC−1.84%209.521 K−5.43%0.050790 BTC0.049450 BTC26
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04950 BTC−2.02%189.225 K−76.39%0.05070 BTC0.04950 BTC21
賣出
ETHUSDEthereum / US DollarBITFLYER3063.93665 USD+2.56%188.736 K−75.79%3079.44827 USD2960.17976 USD21
賣出
ETHPLNEthereum / PLNBINANCE12370 PLN+2.00%176.692 K−47.24%12378 PLN12000 PLN42
賣出
ETHBTCEthereum / BTCUPBIT0.049667520 BTC−2.42%154.431 K+30.33%0.050841940 BTC0.049153290 BTC51
賣出
ETHUSDCEthereum / USDCBITSTAMP3049.9 USDC+2.10%144.836 K−66.15%3070.1 USDC2968.3 USDC23
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04956 BTC−1.84%125.06 K−29.88%0.05074 BTC0.04949 BTC33
賣出
ETHUSDTEthereum / TetherDELTA3058.35 USDT+2.35%103.013 K+15.37%3066.00 USDT2958.30 USDT26
賣出
ETHBTCEthereum / BitcoinTIMEX0.0494140 BTC−2.22%90.254 K−19.51%0.0523320 BTC0.0486420 BTC19
賣出
ETHTRYEthereum / Turkish liraHITBTC98843.0 TRY+1.98%65.861 K−45.94%99034.0 TRY95933.0 TRY15
賣出
ETHEUREthereum / EuroKUCOIN2843.68 EUR+2.11%55.773 K−29.71%2859.14 EUR2763.04 EUR15
賣出
ETHZAREthereum / ZARBINANCE58436 ZAR+1.96%52.603 K−25.00%58710 ZAR56681 ZAR10
賣出
ETHBRLEthereum / Brazilian RealHITBTC15626.4 BRL+1.51%51.431 K−18.16%15633.8 BRL15238.7 BRL8
中立
ETHBTCEthereum / BitcoinPOLONIEX0.04951 BTC−2.17%50.487 K−64.83%0.05082 BTC0.04950 BTC13
賣出
ETHUSDEthereum / US DollarPOLONIEX3059.45343 USD+2.25%49.003 K−63.93%3074.69861 USD2959.06485 USD13
賣出
ETHGBPEthereum / British PoundGEMINI2442.440000 GBP+2.32%47.65 K+64.25%2442.440000 GBP2365.120000 GBP12
賣出
ETHUSDTEthereum / USDTUPBIT3072.6236 USDT+2.76%36.505 K−60.68%3073.6297 USDT2942.9431 USDT9
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04948854 BTC−2.05%36.205 K−35.66%0.05074844 BTC0.04945527 BTC7
賣出
ETHDAIEthereum / DaiHITBTC3059.454 DAI+2.42%28.632 K−10.14%3064.621 DAI2960.819 DAI5
賣出
ETHEUREthereum / EuroGEMINI2848.860000 EUR+1.81%28.143 K−25.31%2852.850000 EUR2695.360000 EUR4
賣出
ETHDAIEthereum / DaiKUCOIN3062.30 DAI+2.34%24.892 K−50.45%3062.44 DAI2964.41 DAI2
賣出
ETHGBPEthereum / GBPBITFINEX2443.70000000 GBP+2.33%20.974 K−74.57%2443.70000000 GBP2365.80000000 GBP3
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO134042.40 UAH−0.68%15.265 K−4.66%138150.00 UAH130185.61 UAH3
賣出
ETHUSDCETHEREUM / USD COINCOINEX3058.57 USDC+2.34%11.212 K+65.68%3079.99 USDC2945.12 USDC3
賣出
ETHUSDTEthereum / USDTGEMINI2966.290000 USDT−0.93%11.067 K−34.45%3010.290000 USDT2966.290000 USDT3
賣出
ETHDAIEthereum / DAIKRAKEN3042.105 DAI+1.33%9.132 K−80.57%3054.209 DAI2970.903 DAI1
賣出
ETHUAHEthereum / UAHBINANCE125853 UAH+2.24%8.544 K−11.70%125853 UAH121956 UAH2
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3064.30 USDC+1.70%8.433 K−83.95%3064.30 USDC2964.53 USDC2
賣出
ETHGBPEthereum / Pound SterlingKUCOIN2347.80 GBP−0.16%7.128 K+97.91%2374.38 GBP2308.04 GBP2
賣出
ETHUSDEthereum / United States dollarOKCOIN2891.58 USD−8.42%5.127 K+7235.37%3000.00 USD2891.58 USD2
賣出
ETHTRXEthereum / TronPOLONIEX25000.00 TRX+2.38%2.944 K−44.50%25000.00 TRX24418.14 TRX1
賣出