以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,388.95 USDT | +4.41% | 10.76 B | +2.07% | 3,436.39 USDT | 3,212.31 USDT | 2.7 M | 強力買入 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,389.62 USDT | +4.43% | 7.73 B | +3.13% | 3,436.39 USDT | 3,212.31 USDT | 1.94 M | 強力買入 |
| ETHUSDTEthereum / TetherUS | Binance | 3,390.62 USDT | +4.41% | 1.69 B | +4.81% | 3,437.31 USDT | 3,213.80 USDT | 437.06 K | 強力買入 |
 ETHUSDEthereum / USD |  Crypto.com | 3,390.51 USD | +4.41% | 1.68 B | −34.18% | 3,438.69 USD | 3,213.01 USD | 375.2 K | 強力買入 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,389.91 USDT | +4.40% | 1.33 B | −33.23% | 3,437.75 USDT | 3,213.16 USDT | 300.29 K | 強力買入 |
| ETHUSDTEthereum / USDT |  MEXC | 3,389.90 USDT | +4.39% | 579.69 M | +12.72% | 3,437.31 USDT | 3,213.80 USDT | 152.73 K | 強力買入 |
 ETHUSDCEthereum / USDC |  Coinbase | 3,390.87 USDC | +4.42% | 464.19 M | −6.43% | 3,438.96 USDC | 3,213.36 USDC | 110.24 K | 強力買入 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,391.38 USD | +4.43% | 462.3 M | −4.08% | 3,438.96 USD | 3,213.36 USD | 110.06 K | 強力買入 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,390.25 USDT | +4.40% | 428.89 M | +3.62% | 3,437.31 USDT | 3,213.80 USDT | 109.1 K | 強力買入 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,390.00 USDC | +4.42% | 320.26 M | −5.14% | 3,437.57 USDC | 3,212.29 USDC | 74.08 K | 強力買入 |
| ETHUSDCEthereum / USD Coin | Binance | 3,391.11 USDC | +4.42% | 250.58 M | +13.25% | 3,438.43 USDC | 3,213.70 USDC | 64.16 K | 強力買入 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03237 BTC | +4.35% | 191.5 M | −10.75% | 0.03263 BTC | 0.03091 BTC | 47.82 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 5,125,000 KRW | +4.68% | 186.95 M | +43.15% | 5,188,000 KRW | 4,886,000 KRW | 50.09 K | 強力買入 |
| ETHUSDEthereum / US Dollar | Binance | 3,391.85 USD | +4.47% | 133.84 M | +21.07% | 3,437.01 USD | 3,214.81 USD | 33.07 K | 強力買入 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03235 BTC | +4.32% | 133.5 M | +22.59% | 0.03261 BTC | 0.03091 BTC | 33.07 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,389.64 USDT | −1.06% | 132.99 M | −4.09% | 3,437.27 USDT | 3,383.66 USDT | 4.35 K | 買入 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,390.39 USDT | +4.41% | 131.07 M | −25.25% | 3,436.71 USDT | 3,214.14 USDT | 31.28 K | 強力買入 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,390.10 USDT | +4.41% | 85.88 M | −24.01% | 3,437.23 USDT | 3,213.75 USDT | 20.75 K | 強力買入 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,393.15 USD | +4.48% | 72.08 M | +13.52% | 3,438.00 USD | 3,215.00 USD | 16.96 K | 強力買入 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032369 BTC | +4.36% | 68.87 M | +31.26% | 0.032603 BTC | 0.030922 BTC | 18.91 K | 中立 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,126,000 KRW | +4.65% | 50.66 M | +35.56% | 5,186,000 KRW | 4,887,000 KRW | 13.36 K | 強力買入 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,391.42 USD | +4.42% | 44.04 M | +16.73% | 3,439.01 USD | 3,213.56 USD | 10.26 K | 強力買入 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,390.90 USDT | +4.46% | 43.71 M | −1.19% | 3,437.00 USDT | 3,213.35 USDT | 11.04 K | 強力買入 |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,395.7200 USD | +4.53% | 35.66 M | +1,729.94% | 3,420.5600 USD | 3,218.9900 USD | 35.13 M | 強力買入 |
 ETHEUREthereum / Euro |  Bitvavo | 3,252.7 EUR | +4.22% | 34.97 M | +29.91% | 3,304.8 EUR | 3,093.4 EUR | 8.27 K | 強力買入 |
| ETHUSDTEthereum / Tether | Coinbase | 3,390.47 USDT | +4.41% | 29.95 M | −32.34% | 3,437.59 USDT | 3,214.90 USDT | 7.14 K | 強力買入 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,390.031 USDT | +4.38% | 29.18 M | +24.36% | 3,437.507 USDT | 3,214.945 USDT | 7.43 K | 強力買入 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,390.6 USD | +4.39% | 27.96 M | +62.16% | 3,437.9 USD | 3,214.0 USD | 6.41 K | 強力買入 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,389.82 USDT | +4.47% | 22.57 M | −21.24% | 3,435.00 USDT | 3,212.87 USDT | 4.83 K | 強力買入 |
| ETHUSTEthereum / UST | Bitfinex | 3,390.80000000 USDT | +4.38% | 20.22 M | +137.25% | 3,432.40000000 USDT | 3,213.80000000 USDT | 5.69 K | 強力買入 |
| ETHEUREthereum / Euro | Kraken | 3,257.44 EUR | +4.29% | 19.94 M | +29.26% | 3,306.86 EUR | 3,096.96 EUR | 4.84 K | 強力買入 |
| ETHEUREthereum / Euro | Coinbase | 3,254.32 EUR | +4.22% | 19.5 M | −20.33% | 3,306.02 EUR | 3,094.90 EUR | 4.23 K | 強力買入 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,441.73 USDT | +4.41% | 18.98 M | −20.48% | 3,490.18 USDT | 3,261.96 USDT | 4.54 K | 強力買入 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03239 BTC | +4.48% | 14.53 M | +100.95% | 0.03261 BTC | 0.03091 BTC | 2.49 K | 中立 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,394.90 USD | +4.53% | 14.24 M | +92.30% | 3,436.00 USD | 3,215.00 USD | 3.93 K | 強力買入 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032354 BTC | +4.36% | 12.89 M | −10.50% | 0.032615 BTC | 0.030911 BTC | 3.16 K | 中立 |
| ETHEUREthereum / Euro | Binance | 3,254.50 EUR | +4.37% | 11.51 M | +11.17% | 3,306.79 EUR | 3,094.56 EUR | 2.88 K | 強力買入 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03236 BTC | +4.35% | 10.9 M | −31.46% | 0.03261 BTC | 0.03092 BTC | 2.71 K | 中立 |
 ETHTRYEthereum / Turkish Lira | Binance | 121,318 TRY | +4.39% | 10.64 M | +5.81% | 122,967 TRY | 114,987 TRY | 2.66 K | 強力買入 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,539.86 USDT | +4.43% | 9.5 M | −17.91% | 3,588.89 USDT | 3,353.35 USDT | 2.16 K | 強力買入 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,390.66 USDT | +4.43% | 8.97 M | +40.52% | 3,436.37 USDT | 3,216.18 USDT | 2.44 K | 強力買入 |
 ETHGBPEthereum / British Pound | Coinbase | 2,718.74 GBP | +4.10% | 8.94 M | −11.38% | 2,765.06 GBP | 2,584.86 GBP | 1.75 K | 強力買入 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,605.2100 SGD | +4.73% | 8.83 M | +2.05% | 4,658.7900 SGD | 4,333.3700 SGD | 8.7 M | 強力買入 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 121,440.60 TRY | +4.47% | 8.03 M | +5.42% | 123,106.90 TRY | 115,064.59 TRY | 1.72 K | 強力買入 |
| ETHEUREthereum / Euro | Bitstamp | 3,254.8 EUR | +4.22% | 7.7 M | +37.75% | 3,306.2 EUR | 3,096.0 EUR | 1.83 K | 強力買入 |
| ETHEUREthereum / Euro | WhiteBIT | 3,263.99 EUR | +4.65% | 6.97 M | −14.07% | 3,306.92 EUR | 3,087.59 EUR | 1.57 K | 強力買入 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,393.295308 USDC | +4.50% | 6.51 M | −16.59% | 3,438.946602 USDC | 3,215.405285 USDC | 1.47 K | 強力買入 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,390.39 USDC | +4.40% | 6.28 M | −17.53% | 3,437.57 USDC | 3,214.16 USDC | 1.41 K | 強力買入 |
| ETHUSDCEthereum / USD Coin | HTX | 3,390.38 USDC | −1.09% | 5.12 M | −21.95% | 3,438.09 USDC | 3,387.40 USDC | 74 | 買入 |
 ETHBRLEthereum / BRL | Binance | 19,803.85 BRL | +4.19% | 3.84 M | −27.40% | 20,097.98 BRL | 18,814.43 BRL | 890 | 買入 |
| ETHGBPEthereum / British Pound | Kraken | 2,721.02 GBP | +4.18% | 3.55 M | +32.87% | 2,763.00 GBP | 2,586.54 GBP | 796 | 強力買入 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,394.55 USDC | +4.51% | 3.2 M | −13.23% | 3,437.49 USDC | 3,215.08 USDC | 720 | 強力買入 |
| ETHUSDCEthereum / USDC | MEXC | 3,393.36 USDC | +4.48% | 2.92 M | −14.10% | 3,437.22 USDC | 3,213.74 USDC | 742 | 強力買入 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032384 BTC | +4.46% | 2.85 M | −5.97% | 0.032598 BTC | 0.030909 BTC | 726 | 中立 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,396.974085 USD | +4.58% | 2.81 M | −4.92% | 3,436.043369 USD | 3,214.713727 USD | 726 | 強力買入 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,391.64 USDC | +4.41% | 2.26 M | −61.78% | 3,437.05 USDC | 3,213.42 USDC | 511 | 強力買入 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,417.73 USD | +4.68% | 2.25 M | −23.88% | 3,456.13 USD | 3,234.92 USD | 522 | 強力買入 |
 ETHJPYEthereum / JPY | Binance | 525,305 JPY | +4.81% | 2.17 M | +5.69% | 531,731 JPY | 497,842 JPY | 578 | 強力買入 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032385 BTC | +4.46% | 1.98 M | −3.93% | 0.032607 BTC | 0.030920 BTC | 487 | 中立 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03226292 BTC | +4.35% | 1.77 M | +21.95% | 0.03251217 BTC | 0.03082724 BTC | 13 | 中立 |
 ETHDAIEthereum / Dai | Coinbase | 3,391.72 DAI | +4.45% | 1.49 M | −25.47% | 3,437.38 DAI | 3,214.43 DAI | 337 | 強力買入 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03235 BTC | +4.29% | 1.48 M | −31.23% | 0.03260 BTC | 0.03092 BTC | 361 | 中立 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03239234 BTC | +4.56% | 1.33 M | +1.17% | 0.03258640 BTC | 0.03090779 BTC | 386 | 中立 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03235371 BTC | +4.38% | 1.25 M | −36.83% | 0.03262935 BTC | 0.03094092 BTC | 257 | 中立 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,051.38 PLN | +4.53% | 1.16 M | −26.51% | 14,202.95 PLN | 13,291.72 PLN | 233 | 強力買入 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 146,388.97 UAH | +4.37% | 1.15 M | −18.88% | 148,490.31 UAH | 138,852.09 UAH | 244 | 強力買入 |
| ETHBTCEthereum / Bitcoin | HTX | 0.032353 BTC | −0.37% | 1.12 M | +31.35% | 0.032616 BTC | 0.032328 BTC | 37 | 中立 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,076.39 CHF | +4.31% | 957.44 K | +41.77% | 3,116.67 CHF | 2,922.49 CHF | 193 | 強力買入 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,391.0 USDC | +4.44% | 854.62 K | +8.07% | 3,434.1 USDC | 3,221.1 USDC | 198 | 強力買入 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,892.84 CAD | +3.97% | 853.28 K | +40.28% | 4,977.03 CAD | 4,656.25 CAD | 164 | 強力買入 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,433.50 AUD | +3.89% | 790.49 K | +7.85% | 5,515.19 AUD | 5,170.52 AUD | 163 | 強力買入 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,797,370.13 KZT | +4.55% | 780.76 K | −60.37% | 1,819,636.95 KZT | 1,701,804.11 KZT | 167 | 強力買入 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,861.44 GBP | +4.81% | 773.9 K | −18.50% | 2,895.96 GBP | 2,704.02 GBP | 166 | 強力買入 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,720.6 GBP | +4.09% | 677.87 K | −43.24% | 2,763.8 GBP | 2,586.5 GBP | 172 | 強力買入 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,391.58 USDT | +4.51% | 668.57 K | +52.18% | 3,427.58 USDT | 3,215.29 USDT | 173 | 強力買入 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,611.030000 SGD | +4.80% | 526.71 K | +17.27% | 4,647.830000 SGD | 4,350.230000 SGD | 153 | 強力買入 |
| ETHEUREthereum / Euro | Crypto.com | 3,260.74 EUR | +4.17% | 517.94 K | −40.88% | 3,308.11 EUR | 3,098.47 EUR | 130 | 強力買入 |
| ETHBTCEthereum / BTC | MEXC | 0.032368 BTC | +4.35% | 500.57 K | −29.06% | 0.032579 BTC | 0.030916 BTC | 141 | 中立 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032400 BTC | +4.45% | 425.25 K | −13.48% | 0.032530 BTC | 0.030910 BTC | 121 | 中立 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,392.26 USDT | +4.39% | 364.76 K | −32.51% | 3,434.02 USDT | 3,204.91 USDT | 86 | 強力買入 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,395.8 USDT | +4.54% | 361.1 K | −66.32% | 3,431.1 USDT | 3,215.9 USDT | 69 | 強力買入 |
| ETHDAIEthereum / DAI | Binance | 3,389.00 DAI | +4.34% | 313.37 K | +7.78% | 3,435.34 DAI | 3,213.27 DAI | 87 | 強力買入 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03240 BTC | +4.48% | 308.38 K | −21.60% | 0.03257 BTC | 0.03092 BTC | 74 | 中立 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,394.45 USDC | +4.34% | 301.48 K | +241.14% | 3,423.73 USDC | 3,223.30 USDC | 90 | 強力買入 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,392.80002 USD | +4.09% | 299.98 K | −24.18% | 3,437.28212 USD | 3,215.84759 USD | 74 | 強力買入 |
| ETHTRYEthereum / Turkish lira | HitBTC | 121,380.0 TRY | +4.47% | 243.08 K | +16.67% | 122,906.0 TRY | 115,039.0 TRY | 48 | 強力買入 |
| ETHEUREthereum / Euro | KuCoin | 3,263.83 EUR | +4.08% | 213.79 K | +139.80% | 3,301.42 EUR | 3,059.94 EUR | 53 | 強力買入 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03232 BTC | +4.26% | 202.8 K | +46.54% | 0.03259 BTC | 0.03106 BTC | 53 | 中立 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,414.2 USDC | +4.60% | 187.48 K | +34.51% | 3,435.4 USDC | 3,215.1 USDC | 40 | 強力買入 |
| ETHEUREthereum / EUR | Bitfinex | 3,258.60000000 EUR | +3.52% | 174.22 K | −34.15% | 3,310.10000000 EUR | 3,113.90000000 EUR | 45 | 強力買入 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,401.54 USDC | +4.60% | 149.8 K | −54.29% | 3,434.76 USDC | 3,217.58 USDC | 44 | 強力買入 |
| ETHPLNEthereum / PLN | Binance | 13,783 PLN | +4.59% | 148.55 K | −16.62% | 13,938 PLN | 13,117 PLN | 26 | 強力買入 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,393.60 USDT | +4.52% | 131.12 K | +5.81% | 3,432.95 USDT | 3,215.45 USDT | 34 | 強力買入 |
| ETHGBPEthereum / British Pound | Gemini | 2,721.560000 GBP | +3.72% | 116.29 K | +218.44% | 2,760.870000 GBP | 2,609.230000 GBP | 12 | 強力買入 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19,836.0 BRL | +4.36% | 91.62 K | −5.92% | 20,102.0 BRL | 18,824.8 BRL | 20 | 買入 |
| ETHEUREthereum / Euro | Gemini | 3,259.300000 EUR | +4.28% | 79.4 K | +143.75% | 3,271.720000 EUR | 3,108.520000 EUR | 23 | 強力買入 |
 ETHEUREthereum / EUR | MEXC | 3,256.83 EVC | +4.35% | 75.15 K | −32.30% | 3,303.55 EVC | 3,096.75 EVC | 18 | 買入 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03228 BTC | +4.06% | 73.04 K | −34.99% | 0.03251 BTC | 0.03089 BTC | 19 | 中立 |
| ETHUSDTEthereum / USDT | UpBit | 3,377.7500 USDT | +4.22% | 67.68 K | −16.72% | 3,423.1900 USDT | 3,130.0100 USDT | 18 | 強力買入 |
| ETHBTCEthereum / BTC | UpBit | 0.032231310 BTC | +4.35% | 65.8 K | +30.87% | 0.032546130 BTC | 0.030892440 BTC | 19 | 中立 |