立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3148.13 USDT−0.20%6.931 B−18.54%3163.30 USDT3122.68 USDT598.457 K
中立
ETHUSDTEthereum / TetherUSBINANCE3148.59 USDT−0.23%1.029 B−21.95%3164.08 USDT3124.25 USDT103.535 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3147.20 USDC−0.21%597.689 M−0.26%3163.30 USDC3122.87 USDC58.376 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3149.03 USDT−0.21%214.805 M−22.91%3164.20 USDT3124.90 USDT21.147 K
中立
ETHUSDTEthereum / USDTMEXC3148.60 USDT−0.23%162.52 M−17.14%3164.08 USDT3124.24 USDT16.257 K
中立
ETHUSDTEthereum / TetherKUCOIN3148.57 USDT−0.24%106.117 M+3.89%3164.06 USDT3124.14 USDT13.478 K
中立
ETHBTCEthereum / BitcoinBINANCE0.04887 BTC−0.12%80.836 M−20.77%0.04899 BTC0.04868 BTC7.598 K
賣出
ETHUSDEthereum / US DollarBINANCE3148.60 USD−0.24%80.533 M−19.93%3163.83 USD3125.62 USD7.598 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04886 BTC−0.18%71.074 M−8.94%0.04898 BTC0.04871 BTC5.061 K
賣出
ETHKRWEthereum / KRWUPBIT4518000 KRW−0.44%45.217 M−38.75%4554000 KRW4490000 KRW5.113 K
賣出
ETHUSDTEthereum / Tether USDHTX3148.17 USDT−0.35%43.192 M+1.21%3190.69 USDT3124.05 USDT8.275 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3147.15 USDT−0.26%38.495 M−9.26%3163.21 USDT3124.79 USDT5.527 K
中立
ETHUSDTEthereum / TetherHITBTC3148.275 USDT−0.25%38.097 M+41.91%3162.744 USDT3124.750 USDT2.561 K
中立
ETHBTCEthereum / BitcoinWHITEBIT0.048871 BTC−0.13%30.79 M−18.78%0.048990 BTC0.048680 BTC2.813 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3147.88 USD−0.26%26.765 M−21.82%3163.67 USD3127.49 USD1.859 K
中立
ETHUSDCEthereum / USD CoinBINANCE3148.45 USDC−0.22%25.065 M−29.39%3164.98 USDC3124.00 USDC2.473 K
中立
ETHUSDT28M2024Ethereum / TetherUSBINANCE3209.77 USDT−0.23%24.326 M−3.27%3226.08 USDT3183.46 USDT2.459 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4509000 KRW−0.53%21.857 M−31.38%4544000 KRW4483000 KRW2.438 K
賣出
ETHEUREthereum / EuroKRAKEN2932.88 EUR−0.37%15.73 M+25.55%2949.35 EUR2915.01 EUR868
中立
ETHUSDEthereum / U.S. dollarBITSTAMP3149.4 USD−0.18%15.153 M−59.70%3164.1 USD3125.8 USD1.205 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3313.71 USDT−0.16%10.152 M−21.46%3328.68 USDT3282.62 USDT1.159 K
賣出
ETHUSDCEthereum / USD CoinHITBTC3148.601197 USDC−0.29%9.45 M+13.54%3163.623769 USDC3127.009280 USDC1.046 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3150.00 USD−0.19%9.334 M+7.44%3163.73 USD3125.01 USD273
中立
ETHUSDCEthereum / USD CoinHTX3149.03 USDC−0.30%9.249 M+1.44%3190.91 USDC3124.23 USDC2.193 K
中立
ETHEUREthereum / EuroBINANCE2936.29 EUR−0.30%8.592 M−6.63%2949.76 EUR2915.03 EUR384
中立
ETHUSDTETHEREUM / TETHERCOINEX3148.52 USDT−0.24%6.627 M−14.75%3163.88 USDT3125.27 USDT585
中立
ETHUSDEthereum / DollarBITFINEX3153.30 USD−0.23%6.552 M−35.15%3164.20 USD3128.10 USD329
中立
ETHBTCEthereum / BitcoinHITBTC0.048863 BTC−0.16%5.531 M+46.28%0.048979 BTC0.048693 BTC886
賣出
ETHUSDEthereum / US DollarHITBTC3148.109898 USD−0.32%5.455 M+47.41%3165.101079 USD3126.581848 USD886
中立
ETHUSDCEthereum / USD CoinWHITEBIT3147.91 USDC−0.27%4.035 M−25.15%3164.80 USDC3124.87 USDC294
中立
ETHEUREthereum / EuroBITSTAMP2934.7 EUR−0.28%3.86 M−26.57%2948.6 EUR2915.4 EUR219
中立
ETHUSTEthereum / USTBITFINEX3148.40000000 USDT−0.28%3.766 M−64.40%3162.90000000 USDT3125.00000000 USDT51
中立
ETHEUREthereum / EuroWHITEBIT2942.33 EUR−0.25%3.736 M−27.98%2958.04 EUR2920.19 EUR297
中立
ETHUSDTEthereum / Tether USDKRAKEN3148.58 USDT−0.27%3.296 M+13.13%3163.40 USDT3126.79 USDT295
中立
ETHTRYEthereum / Turkish LiraBINANCE102640 TRY−0.53%2.891 M−14.03%103575 TRY102081 TRY263
中立
ETHUSDEthereum / United States DollarWHITEBIT3170.63 USD−0.31%2.688 M−20.91%3185.52 USD3147.90 USD188
中立
ETHBRLEthereum / BRLBINANCE16356.36 BRL−0.25%2.623 M−20.50%16438.92 BRL16234.92 BRL139
賣出
ETHUSDEthereum / US DollarTIMEX3151.70 USD−0.02%2.607 M+26.16%3160.30 USD3120.90 USD220
中立
ETHBTCEthereum / BitcoinKRAKEN0.04887 BTC−0.20%2.216 M−41.70%0.04898 BTC0.04872 BTC110
賣出
ETHGBPEthereum / British PoundKRAKEN2512.34 GBP−0.43%1.878 M+0.19%2525.38 GBP2501.85 GBP160
賣出
ETHTRYEthereum / Turkish liraWHITEBIT102590.26 TRY−0.68%1.726 M−29.35%103456.41 TRY102181.94 TRY118
中立
ETHUSDCEthereum / USD CoinKUCOIN3147.56 USDC−0.28%1.461 M−22.28%3162.95 USDC3125.00 USDC102
中立
ETHBTCEthereum / BitcoinKUCOIN0.04886 BTC−0.18%1.301 M−22.84%0.04898 BTC0.04870 BTC96
賣出
ETHGBPEthereum / British PoundBITSTAMP2517.2 GBP−0.26%1.184 M−4.44%2525.2 GBP2500.7 GBP17
中立
ETHBTCEthereum / BitcoinEXMO0.04887232 BTC−0.13%849.816 K+55.30%0.04905999 BTC0.04870500 BTC77
賣出
ETHBTCEthereum / BitcoinBITFINEX0.048856 BTC−0.19%819.908 K−96.23%0.048971 BTC0.048725 BTC15
賣出
ETHLTCEthereum / LitecoinEXMO37.01315800 LTC−1.99%809.782 K+1.93%37.85835700 LTC36.46000200 LTC117
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3148.39 USDT−0.31%773.423 K−29.59%3162.49 USDT3126.57 USDT41
中立
ETHUSDCEthereum / USD CoinKRAKEN3152.52 USDC−0.12%719.98 K−60.32%3162.09 USDC3130.06 USDC43
中立
ETHCADEthereum / Canadian DollarKRAKEN4298.77 CAD−0.43%646.587 K−23.72%4319.18 CAD4276.71 CAD36
賣出
ETHUSDTEthereum / TetherBITSTAMP3149.2 USDT−0.24%619.225 K−23.00%3161.8 USDT3126.3 USDT14
中立
ETHJPYEthereum / JPYBINANCE493541 JPY+0.36%614.261 K+21.87%496842 JPY486940 JPY139
賣出
ETHUAHEthereum / HryvniaWHITEBIT140019.61 UAH−0.81%540.792 K−17.31%141314.53 UAH139493.91 UAH49
賣出
ETHEUREthereum / EURBITFINEX2929.90000000 EUR−0.50%517.19 K+249.93%2943.10000000 EUR2917.60000000 EUR1
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12796.63 PLN−0.41%510.4 K−13.79%12855.31 PLN12723.75 PLN45
賣出
ETHBTCEthereum / BitcoinHTX0.048898 BTC−0.76%480.133 K−42.63%0.049284 BTC0.048704 BTC75
賣出
ETHUSDTEthereum / TetherEXMO3153.03 USDT−0.15%453.577 K−43.93%3162.73 USDT3124.12 USDT33
中立
ETHUSDCEthereum / USDCMEXC3147.39 USDC−0.28%452.83 K+58.74%3163.58 USDC3126.30 USDC37
中立
ETHUSDTEthereum / USD TetherTIMEX3143.80 USDT−0.38%448.911 K−35.65%3161.70 USDT3122.60 USDT14
中立
ETHCHFEthereum / Swiss FrancKRAKEN2870.78 CHF−0.41%386.357 K+40.20%2881.05 CHF2856.55 CHF50
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1417789.16 KZT−0.36%365.735 K−36.24%1427650.62 KZT1409387.44 KZT30
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2565.93 GBP−0.20%351.922 K−13.31%2579.53 GBP2547.52 GBP31
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04885326 BTC−0.17%291.067 K−53.55%0.04897940 BTC0.04871501 BTC21
賣出
ETHEUREthereum / EuroEXMO2932.34 EUR−0.79%270.928 K+1.66%2966.94 EUR2920.51 EUR36
賣出
ETHSGDEthereum / Singapore DollarGEMINI4312.650000 SGD+0.29%264.866 K+24.81%4312.650000 SGD4272.000000 SGD36
中立
ETHDAIEthereum / DAIBINANCE3150.51 DAI−0.20%258.625 K−29.82%3162.14 DAI3130.20 DAI31
中立
ETHUSDCEthereum / USDCBITSTAMP3148.9 USDC−0.33%256.864 K−1.00%3149.6 USDC3125.6 USDC3
中立
ETHBTCEthereum / BTCMEXC0.048873 BTC−0.14%241.391 K−59.55%0.048981 BTC0.048719 BTC13
賣出
ETHUSDEthereum / US DollarEXMO3400.17 USD+0.59%238.873 K+5.84%3430.96 USD3373.00 USD30
買入
ETHBTCEthereum / BitcoinBITFLYER0.04884 BTC−0.20%215.195 K−1.84%0.04898 BTC0.04868 BTC34
賣出
ETHUSDEthereum / US DollarBITFLYER3146.82127 USD−0.32%205.719 K−2.04%3160.98809 USD3126.10994 USD34
中立
ETHAUDEthereum / Australian DollarKRAKEN4825.23 AUD−0.31%200.109 K−48.50%4850.18 AUD4792.80 AUD47
賣出
ETHPLNEthereum / PLNBINANCE12736 PLN−0.11%169.176 K+27.74%12761 PLN12641 PLN12
賣出
ETHBTCEthereum / BitcoinGEMINI0.048810 BTC−0.10%136.411 K−39.61%0.049030 BTC0.048590 BTC14
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04874 BTC−0.53%132.64 K+100.94%0.04905 BTC0.04861 BTC24
賣出
ETHGBPEthereum / British PoundGEMINI2410.000000 GBP−3.21%130.28 K+168.72%2500.000000 GBP2400.000000 GBP4
賣出
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%117.481 K+10.21%0.049110040 BTC0.048886030 BTC1
賣出
ETHUSDEthereum / US DollarPOLONIEX3141.03955 USD−0.62%116.605 K+81.94%3162.72656 USD3129.61675 USD24
賣出
ETHBTCEthereum / BitcoinTIMEX0.0487810 BTC+0.21%102.981 K−13.34%0.0500420 BTC0.0484220 BTC13
賣出
ETHUSDTEthereum / TetherDELTA3148.60 USDT−0.25%80.826 K−37.10%3163.85 USDT3126.25 USDT9
中立
ETHEUREthereum / EuroKUCOIN2941.59 EUR−0.65%76.49 K−16.32%2961.27 EUR2921.28 EUR4
賣出
ETHGBPEthereum / GBPBITFINEX2522.00000000 GBP−0.30%74.917 K+38.34%2530.50000000 GBP2509.10000000 GBP1
中立
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
賣出
ETHZAREthereum / ZARBINANCE61002 ZAR−0.14%65.04 K−15.13%61095 ZAR60544 ZAR9
賣出
ETHTRYEthereum / Turkish liraHITBTC102610.0 TRY−0.62%58.907 K+30.62%103459.0 TRY102064.0 TRY4
中立
ETHBRLEthereum / Brazilian RealHITBTC16351.2 BRL−0.29%48.1 K−15.74%16434.8 BRL16246.9 BRL4
賣出
ETHEUREthereum / EuroGEMINI2939.090000 EUR−0.71%32.638 K−55.67%2945.360000 EUR2929.810000 EUR1
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04887840 BTC−0.18%27.919 K−40.04%0.04897605 BTC0.04869964 BTC7
賣出
ETHJPYEthereum / Japanese YenKRAKEN490668 JPY−0.98%26.684 K+4098.94%491671 JPY487460 JPY8
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO142743.95 UAH−0.43%24.498 K−19.94%144492.00 UAH142217.62 UAH3
賣出
ETHDAIEthereum / DaiKUCOIN3148.18 DAI−0.26%22.945 K+135.48%3157.85 DAI3135.90 DAI3
中立
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
賣出
ETHDAIEthereum / DAIKRAKEN3148.756 DAI−0.36%17.426 K+18.90%3150.621 DAI3127.821 DAI5
賣出
ETHUSDTEthereum / USDTUPBIT3115.9460 USDT−2.10%13.333 K−36.20%3181.2344 USDT3111.2562 USDT1
賣出
ETHDAIEthereum / DaiHITBTC3148.944 DAI−0.22%13.152 K−0.17%3159.562 DAI3126.695 DAI1
中立
ETHUAHEthereum / UAHBINANCE129425 UAH−1.18%9.637 K+62.68%130669 UAH129425 UAH0
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3126.22 USDC−1.54%9.616 K−77.35%3185.22 USDC3126.22 USDC1
賣出
ETHUSDCEthereum / USD CoinPOLONIEX3160.07 USDC+0.16%5.737 K−44.71%3228.14 USDC3148.67 USDC1
中立
ETHGBPEthereum / Pound SterlingKUCOIN2473.10 GBP−0.89%3.481 K+67.98%2473.10 GBP2458.89 GBP0
賣出
ETHUSDCETHEREUM / USD COINCOINEX3147.38 USDC−0.29%3.353 K−30.67%3161.71 USDC3129.05 USDC1
中立