以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3,250.03 USDT | +2.41% | 10.294 B | −16.57% | 3,274.95 USDT | 3,169.14 USDT | 1.083 M | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCE | 3,251.40 USDT | +2.39% | 1.208 B | −16.66% | 3,276.00 USDT | 3,171.00 USDT | 143.827 K | 賣出 |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3,250.42 USD | +2.39% | 978.747 M | +1.68% | 3,276.18 USD | 3,169.95 USD | 94.629 K | 賣出 |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3,250.89 USDT | +2.39% | 775.055 M | +0.74% | 3,276.33 USDT | 3,170.21 USDT | 72.892 K | 賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3,249.07 USDC | +2.39% | 601.585 M | −13.64% | 3,274.34 USDC | 3,168.55 USDC | 56.393 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3,250.59 USDT | +2.38% | 319.351 M | −1.61% | 3,275.99 USDT | 3,171.01 USDT | 30.533 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3,251.50 USDT | +2.41% | 296.803 M | −0.39% | 3,276.00 USDT | 3,171.00 USDT | 33.559 K | 賣出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04831 BTC | +0.08% | 231.092 M | −13.75% | 0.04885 BTC | 0.04793 BTC | 22.272 K | 賣出 |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.04830 BTC | +0.10% | 201.865 M | −6.40% | 0.04885 BTC | 0.04792 BTC | 20.615 K | 賣出 |
| ETHUSDEthereum / US Dollar | BINANCE | 3,253.24 USD | +2.44% | 201.488 M | −6.02% | 3,276.89 USD | 3,172.32 USD | 20.613 K | 賣出 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3,251.73 USDT | +2.42% | 153.621 M | −22.88% | 3,276.03 USDT | 3,170.38 USDT | 15.867 K | 賣出 |
 ETHKRWEthereum / KRW |  UPBIT | 4,552,000 KRW | +1.97% | 116.336 M | −19.04% | 4,582,000 KRW | 4,458,000 KRW | 14.653 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048296 BTC | +0.09% | 115.022 M | +10.46% | 0.048856 BTC | 0.047930 BTC | 10.591 K | 賣出 |
| ETHUSDCEthereum / USD Coin | BINANCE | 3,251.01 USDC | +2.43% | 100.809 M | −1.08% | 3,276.18 USDC | 3,170.20 USDC | 9.628 K | 賣出 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3,251.62 USDC | +2.44% | 70.612 M | +114.18% | 3,275.01 USDC | 3,171.12 USDC | 7.388 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,251.49 USDT | +3.54% | 66.813 M | +15.86% | 3,275.85 USDT | 3,087.90 USDT | 14.696 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3,252.11 USDT | +2.41% | 47.054 M | +6.96% | 3,274.91 USDT | 3,170.43 USDT | 5.402 K | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3,251.65 USD | +2.47% | 35.196 M | −47.19% | 3,272.97 USD | 3,171.12 USD | 3.564 K | 賣出 |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4,551,000 KRW | +1.97% | 33.763 M | −11.10% | 4,578,000 KRW | 4,456,000 KRW | 3.583 K | 賣出 |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3,252.73 USD | +2.45% | 28.406 M | −33.33% | 3,274.41 USD | 3,172.48 USD | 1.346 K | 賣出 |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3,250.4 USD | +2.39% | 28.358 M | −43.50% | 3,275.7 USD | 3,171.0 USD | 3.783 K | 賣出 |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04832 BTC | +0.10% | 27.921 M | +30.88% | 0.04885 BTC | 0.04796 BTC | 1.214 K | 賣出 |
| ETHUSDTEthereum / Tether |  HITBTC | 3,251.105 USDT | +2.37% | 27.239 M | −7.84% | 3,275.115 USDT | 3,173.125 USDT | 3.549 K | 賣出 |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3,311.14 USDT | +2.43% | 25.086 M | −12.96% | 3,335.90 USDT | 3,227.65 USDT | 2.863 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3,251.49 USDT | +2.42% | 22.709 M | −48.34% | 3,275.33 USDT | 3,170.85 USDT | 2.117 K | 賣出 |
| ETHUSDEthereum / Dollar |  BITFINEX | 3,257.10 USD | +2.46% | 17.012 M | −13.28% | 3,279.00 USD | 3,177.10 USD | 1.269 K | 賣出 |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3,397.23 USDT | +2.50% | 15.891 M | −9.46% | 3,419.52 USDT | 3,309.52 USDT | 1.623 K | 賣出 |
 ETHEUREthereum / Euro | KRAKEN | 2,996.84 EUR | +2.42% | 11.611 M | −34.03% | 3,018.22 EUR | 2,924.83 EUR | 1.212 K | 賣出 |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048309 BTC | +0.07% | 11.507 M | +96.05% | 0.048840 BTC | 0.047942 BTC | 112 | 賣出 |
| ETHEUREthereum / Euro | BITSTAMP | 2,994.9 EUR | +2.38% | 10.973 M | +5.35% | 3,019.9 EUR | 2,921.7 EUR | 2.241 K | 賣出 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4,368.2200 SGD | +2.50% | 10.346 M | −7.83% | 4,397.8000 SGD | 4,258.0600 SGD | 5.977 M | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3,250.46 USDC | +3.52% | 9.708 M | +10.24% | 3,275.93 USDC | 3,086.64 USDC | 2.205 K | 賣出 |
| ETHUSDCEthereum / USD Coin | HITBTC | 3,252.789352 USDC | +2.47% | 7.01 M | +5.49% | 3,275.626210 USDC | 3,170.584027 USDC | 762 | 賣出 |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3,274.96 USD | +2.36% | 6.693 M | −8.69% | 3,297.64 USD | 3,195.72 USD | 611 | 賣出 |
| ETHEUREthereum / Euro | BINANCE | 2,997.02 EUR | +2.34% | 6.552 M | −21.28% | 3,021.89 EUR | 2,924.78 EUR | 783 | 賣出 |
| ETHEUREthereum / Euro | WHITEBIT | 3,001.85 EUR | +2.51% | 6.11 M | −14.76% | 3,021.16 EUR | 2,926.20 EUR | 701 | 賣出 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 107,422 TRY | +1.81% | 4.508 M | +6.86% | 108,523 TRY | 105,389 TRY | 424 | 賣出 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3,252.56 USDT | +2.43% | 4.259 M | −27.29% | 3,275.86 USDT | 3,172.76 USDT | 416 | 賣出 |
 ETHBRLEthereum / BRL | BINANCE | 18,301.47 BRL | +1.64% | 4.115 M | −1.46% | 18,466.92 BRL | 17,973.35 BRL | 269 | 中立 |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048300 BTC | +0.10% | 3.783 M | −0.40% | 0.048840 BTC | 0.047945 BTC | 494 | 賣出 |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04832 BTC | +0.12% | 3.764 M | −25.44% | 0.04884 BTC | 0.04793 BTC | 275 | 賣出 |
 ETHJPYEthereum / JPY | BINANCE | 503,807 JPY | +3.01% | 3.734 M | −16.94% | 509,400 JPY | 488,855 JPY | 522 | 賣出 |
| ETHUSDEthereum / US Dollar | HITBTC | 3,252.423266 USD | +2.42% | 3.703 M | −0.42% | 3,275.661877 USD | 3,174.180390 USD | 488 | 賣出 |
| ETHUSTEthereum / UST | BITFINEX | 3,251.40000000 USDT | +2.43% | 3.653 M | −33.10% | 3,275.50000000 USDT | 3,171.70000000 USDT | 251 | 賣出 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3,251.01 USDC | +2.47% | 3.424 M | −3.11% | 3,274.36 USDC | 3,170.38 USDC | 313 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3,249.96 USDC | +2.33% | 2.685 M | −64.79% | 3,274.44 USDC | 3,172.48 USDC | 284 | 賣出 |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3,254.9300 USD | +2.58% | 2.439 M | −10.52% | 3,273.8600 USD | 3,175.2100 USD | 1.076 M | 賣出 |
 ETHGBPEthereum / British Pound | KRAKEN | 2,525.70 GBP | +2.29% | 2.439 M | +44.74% | 2,543.80 GBP | 2,466.23 GBP | 232 | 賣出 |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 107,666.83 TRY | +2.21% | 2.419 M | −9.99% | 108,467.66 TRY | 105,277.48 TRY | 263 | 賣出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.048307 BTC | −0.43% | 1.633 M | −23.81% | 0.049632 BTC | 0.047874 BTC | 254 | 強力賣出 |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04832500 BTC | +0.15% | 1.334 M | −13.21% | 0.04884500 BTC | 0.04792300 BTC | 173 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0.04816507 BTC | +0.10% | 1.317 M | +14.78% | 0.04870345 BTC | 0.04779618 BTC | 9 | 賣出 |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0.048317 BTC | +0.12% | 1.206 M | −30.44% | 0.048845 BTC | 0.047940 BTC | 131 | 賣出 |
| ETHEUREthereum / Euro | CRYPTOCOM | 2,996.16 EUR | +2.38% | 1.024 M | −28.96% | 3,019.66 EUR | 2,922.86 EUR | 122 | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3,250.88 USDT | +2.29% | 1.004 M | −42.48% | 3,275.60 USDT | 3,179.62 USDT | 126 | 賣出 |
| ETHUSDTEthereum / Tether | BITSTAMP | 3,251.0 USDT | +2.38% | 849.386 K | −39.31% | 3,276.3 USDT | 3,173.4 USDT | 155 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04831480 BTC | +0.18% | 830.48 K | −52.98% | 0.04887441 BTC | 0.04790603 BTC | 56 | 賣出 |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04832927 BTC | +0.18% | 785.157 K | −25.25% | 0.04883000 BTC | 0.04793922 BTC | 41 | 賣出 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4,489.12 CAD | +2.26% | 760.319 K | +19.08% | 4,516.47 CAD | 4,391.31 CAD | 68 | 賣出 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3,254.80 USDC | +2.46% | 752.862 K | −63.16% | 3,271.13 USDC | 3,175.00 USDC | 44 | 賣出 |
 ETHDAIEthereum / DAI | BINANCE | 3,252.44 DAI | +2.37% | 699.36 K | +7.88% | 3,272.96 DAI | 3,174.47 DAI | 50 | 賣出 |
| ETHBTCEthereum / BTC | UPBIT | 0.048428250 BTC | +0.56% | 603.726 K | −67.08% | 0.050175060 BTC | 0.048089200 BTC | 82 | 賣出 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2,873.72 CHF | +2.64% | 596.173 K | −48.60% | 2,895.16 CHF | 2,803.36 CHF | 74 | 賣出 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4,959.16 AUD | +2.21% | 589.241 K | −36.44% | 4,985.71 AUD | 4,844.16 AUD | 59 | 中立 |
| ETHGBPEthereum / British Pound | BITSTAMP | 2,526.1 GBP | +2.20% | 581.007 K | +7.87% | 2,543.6 GBP | 2,472.4 GBP | 44 | 賣出 |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4,378.080000 SGD | +2.28% | 571.192 K | −30.42% | 4,399.070000 SGD | 4,270.100000 SGD | 46 | 賣出 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1,582,942.68 KZT | +2.08% | 568.096 K | +77.50% | 1,598,301.15 KZT | 1,548,988.08 KZT | 56 | 賣出 |
| ETHEUREthereum / EUR | BITFINEX | 2,999.00000000 EUR | +2.47% | 492.451 K | −63.61% | 3,019.70000000 EUR | 2,927.10000000 EUR | 42 | 賣出 |
| ETHUSDTEthereum / Tether | EXMO | 3,251.71 USDT | +2.41% | 488.467 K | −20.85% | 3,276.54 USDT | 3,172.79 USDT | 57 | 賣出 |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 148,005.03 UAH | +2.34% | 403.088 K | +18.45% | 149,383.68 UAH | 144,428.44 UAH | 38 | 賣出 |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048320 BTC | +0.19% | 385.216 K | +21.49% | 0.048790 BTC | 0.047950 BTC | 6 | 賣出 |
| ETHBTCEthereum / BTC | MEXC | 0.048303 BTC | +0.10% | 383.126 K | −40.79% | 0.048850 BTC | 0.047944 BTC | 25 | 賣出 |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3,254.73 USDT | +2.40% | 355.901 K | −1.58% | 3,275.84 USDT | 3,170.74 USDT | 51 | 賣出 |
 ETHPLNEthereum / PLN | BINANCE | 12,861 PLN | +2.14% | 320.302 K | −29.29% | 12,970 PLN | 12,583 PLN | 22 | 賣出 |
| ETHEUREthereum / Euro | EXMO | 3,007.74 EUR | +2.43% | 271.467 K | −3.95% | 3,026.45 EUR | 2,934.80 EUR | 36 | 賣出 |
| ETHPLNEthereum / Polish zloty | WHITEBIT | 12,966.15 PLN | +2.25% | 255.756 K | +6.45% | 13,060.75 PLN | 12,662.44 PLN | 32 | 賣出 |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2,569.80 GBP | +2.53% | 242.331 K | −2.52% | 2,587.05 GBP | 2,505.39 GBP | 29 | 賣出 |
| ETHUSDCEthereum / USDC | BITSTAMP | 3,258.6 USDC | +2.87% | 241.778 K | −19.23% | 3,268.4 USDC | 3,186.3 USDC | 7 | 賣出 |
| ETHUSDEthereum / US Dollar | EXMO | 3,333.00 USD | +0.76% | 240.795 K | +3.42% | 3,380.00 USD | 3,292.78 USD | 30 | 賣出 |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04832 BTC | +0.10% | 217.832 K | −27.73% | 0.04879 BTC | 0.04797 BTC | 9 | 賣出 |
| ETHUSDEthereum / US Dollar | BITFLYER | 3,253.51075 USD | +2.42% | 179.427 K | −38.03% | 3,271.13663 USD | 3,174.42215 USD | 9 | 賣出 |
 ETHLTCEthereum / Litecoin | EXMO | 45.65390600 LTC | −0.98% | 148.851 K | −8.67% | 46.41341800 LTC | 45.40000000 LTC | 19 | 賣出 |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04841 BTC | −0.04% | 135.565 K | −22.27% | 0.04884 BTC | 0.04800 BTC | 5 | 賣出 |
| ETHUSDEthereum / US Dollar | POLONIEX | 3,262.15529 USD | +2.55% | 133.509 K | −21.58% | 3,278.44504 USD | 3,156.67440 USD | 5 | 賣出 |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3,251.26 USDC | +2.47% | 119.978 K | −28.73% | 3,279.98 USDC | 3,171.14 USDC | 5 | 賣出 |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04842 BTC | +0.25% | 103.096 K | −62.46% | 0.04880 BTC | 0.04811 BTC | 7 | 賣出 |
| ETHDAIEthereum / Dai | HITBTC | 3,250.027 DAI | +2.32% | 88.352 K | +44.69% | 3,275.189 DAI | 3,173.779 DAI | 17 | 賣出 |
| ETHTRYEthereum / Turkish lira | HITBTC | 107,458.0 TRY | +1.84% | 86.635 K | +19.42% | 108,477.0 TRY | 105,480.0 TRY | 14 | 賣出 |
| ETHUSDTEthereum / Tether |  DELTA | 3,251.00 USDT | +2.36% | 84.532 K | −31.96% | 3,273.80 USDT | 3,172.55 USDT | 11 | 賣出 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18,308.4 BRL | +1.69% | 83.049 K | +29.09% | 18,468.3 BRL | 17,976.0 BRL | 10 | 中立 |
| ETHDAIEthereum / DAI | KRAKEN | 3,266.783 DAI | +3.18% | 76.959 K | +60.36% | 3,266.783 DAI | 3,199.962 DAI | 0 | 賣出 |
| ETHEUREthereum / Euro | KUCOIN | 3,008.44 EUR | +2.58% | 62.203 K | −36.96% | 3,017.86 EUR | 2,931.13 EUR | 6 | 賣出 |
 ETHZAREthereum / ZAR | BINANCE | 60,597 ZAR | +2.27% | 56.701 K | −72.62% | 60,865 ZAR | 59,231 ZAR | 9 | 賣出 |
| ETHGBPEthereum / British Pound | GEMINI | 2,531.600000 GBP | +2.67% | 52.03 K | −51.64% | 2,594.160000 GBP | 2,467.370000 GBP | 13 | 賣出 |
| ETHDAIEthereum / Dai | KUCOIN | 3,256.78 DAI | +2.47% | 44.766 K | +92.32% | 3,265.75 DAI | 3,181.20 DAI | 2 | 賣出 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3,272.40 USDC | +3.24% | 44.211 K | −73.91% | 3,272.40 USDC | 3,171.83 USDC | 9 | 賣出 |
| ETHUSDTEthereum / USDT | GEMINI | 3,258.320000 USDT | +2.88% | 38.859 K | +134.40% | 3,258.320000 USDT | 3,158.460000 USDT | 8 | 賣出 |
| ETHEUREthereum / Euro | GEMINI | 2,997.430000 EUR | +3.00% | 34.489 K | +44.33% | 3,076.370000 EUR | 2,997.430000 EUR | 2 | 賣出 |
 ETHTHBEthereum / Thai Baht | BITAZZA | 117,395.18 THB | +1.80% | 33.639 K | −65.70% | 118,386.78 THB | 115,322.93 THB | 6 | 賣出 |
| ETHUSDTEthereum / USDT | UPBIT | 3,275.3873 USDT | +2.13% | 32.926 K | −48.64% | 3,287.4625 USDT | 3,190.0032 USDT | 2 | 賣出 |