立即開始
以太坊以太坊以太坊
已下架已下架已下架

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3443.76 USDT+2.20%6.417 B+10.38%3446.10 USDT3360.22 USDT783.559 K
賣出
ETHUSDTEthereum / TetherUSBINANCE3443.81 USDT+2.17%723.562 M+1.86%3445.12 USDT3361.74 USDT93.764 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3438.39 USDC+2.08%627.63 M+3.03%3443.20 USDC3359.72 USDC78.591 K
賣出
ETHUSDEthereum / USD—3436.38 USD+1.96%316.238 M−12.02%3441.93 USD3360.32 USD34.1 K
賣出
ETHUSDTEthereum / Tether—3443.91 USDT+2.14%259.089 M+4.78%3446.02 USDT3361.33 USDT29.354 K
賣出
ETHUSDTEthereum / USDTMEXC3443.40 USDT+2.16%122.69 M+7.86%3445.12 USDT3361.74 USDT17.937 K
賣出
ETHUSDTEthereum / TetherKUCOIN3443.86 USDT+2.18%92.421 M+5.65%3445.81 USDT3362.18 USDT10.717 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3443.79 USDT+2.16%91.001 M+0.84%3445.11 USDT3361.68 USDT10.644 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.05602 BTC+1.14%62.823 M+2.18%0.05603 BTC0.05527 BTC7.668 K
強力買入
ETHUSDEthereum / US DollarBINANCE3441.04 USD+2.11%62.516 M+0.27%3442.11 USD3361.75 USD7.666 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05598 BTC+0.99%56.261 M−13.71%0.05605 BTC0.05527 BTC5.598 K
強力買入
ETHBTCEthereum / BitcoinWHITEBIT0.055975 BTC+1.04%53.421 M−8.53%0.056037 BTC0.055257 BTC5.795 K
強力買入
ETHUSDTEthereum / Tether USDHTX3440.79 USDT+2.36%48.663 M−70.60%3444.84 USDT3325.69 USDT11.499 K
賣出
ETHKRWEthereum / KRWUPBIT4844000 KRW+1.64%38.867 M−8.33%4847000 KRW4743000 KRW6.542 K
賣出
ETHUSDCEthereum / USD CoinKUCOIN3440.41 USDC+2.11%37.112 M+140.15%3441.64 USDC3362.04 USDC4.301 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3438.94 USDT+2.09%36.453 M−3.56%3442.55 USDT3360.96 USDT5.453 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3443.13 USDT+2.10%36.081 M+60.54%3444.00 USDT3364.62 USDT6.013 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3439.01 USD+2.12%34.907 M+73.45%3442.13 USD3362.00 USD3.229 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3440.40 USDC+2.12%25.447 M+2.89%3442.19 USDC3360.14 USDC3.195 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3546.82 USDT+2.22%24.63 M+112.04%3552.31 USDT3460.39 USDT3.555 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3440.2 USD+2.11%17.811 M+38.15%3440.2 USD3359.6 USD2.432 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4840000 KRW+1.70%17.38 M+5.17%4840000 KRW4743000 KRW2.871 K
賣出
ETHUSDTEthereum / TetherHITBTC3440.186 USDT+2.04%15.306 M−15.85%3444.204 USDT3363.205 USDT1.798 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI3435.99 USD+1.96%15.277 M+16.17%3445.36 USD3359.87 USD1.041 K
賣出
ETHUSDCEthereum / USD CoinHTX3441.86 USDC+2.43%7.77 M−4.27%3443.59 USDC3325.69 USDC1.905 K
賣出
ETHEUREthereum / EuroKRAKEN3211.02 EUR+1.84%7.493 M−3.16%3213.64 EUR3145.51 EUR927
賣出
ETHUSDEthereum / DollarBITFINEX3447.30 USD+2.15%6.768 M−69.71%3449.60 USD3365.20 USD1.117 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.056000 BTC+1.10%4.089 M+55.16%0.056000 BTC0.055278 BTC430
強力買入
ETHEUREthereum / EuroBINANCE3218.08 EUR+1.96%3.895 M−14.17%3219.81 EUR3147.62 EUR525
賣出
ETHEUREthereum / EuroBITSTAMP3210.8 EUR+1.86%3.882 M+29.25%3215.8 EUR3144.3 EUR573
賣出
ETHEUREthereum / EuroWHITEBIT3221.82 EUR+2.24%3.514 M+15.04%3222.95 EUR3148.52 EUR412
中立
ETHUSDCEthereum / USD CoinHITBTC3440.699580 USDC+2.10%3.425 M−28.13%3440.699580 USDC3361.821900 USDC426
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3437.21 USDC+2.12%3.18 M−3.89%3439.60 USDC3361.00 USDC300
賣出
ETHUSDTETHEREUM / TETHERCOINEX3441.93 USDT+2.13%3.178 M+25.65%3442.89 USDT3363.37 USDT447
賣出
ETHUSDTEthereum / Tether USDKRAKEN3442.70 USDT+2.13%2.997 M−3.87%3442.70 USDT3365.44 USDT250
賣出
ETHTRYEthereum / Turkish liraWHITEBIT113260.42 TRY+2.05%2.881 M−14.22%113473.21 TRY110890.26 TRY312
中立
ETHUSTEthereum / USTBITFINEX3444.10000000 USDT+2.20%2.185 M+6.35%3444.20000000 USDT3362.70000000 USDT176
賣出
ETHUSDEthereum / United States DollarWHITEBIT3469.17 USD+2.24%2.099 M+23.31%3469.17 USD3391.20 USD218
賣出
ETHBTCEthereum / BitcoinKUCOIN0.05597 BTC+1.01%2.083 M+8.45%0.05603 BTC0.05527 BTC285
強力買入
ETHTRYEthereum / Turkish LiraBINANCE113366 TRY+2.08%1.822 M−20.95%113386 TRY110794 TRY275
中立
ETHBTCEthereum / BitcoinKRAKEN0.05601 BTC+1.08%1.778 M−18.14%0.05601 BTC0.05531 BTC129
強力買入
ETHBRLEthereum / BRLBINANCE19024.48 BRL+2.10%1.564 M+16.53%19028.97 BRL18572.73 BRL101
買入
ETHBTCEthereum / BitcoinHITBTC0.055964 BTC+1.03%1.303 M−31.87%0.056017 BTC0.055271 BTC164
強力買入
ETHUSDEthereum / US DollarHITBTC3441.483939 USD+2.11%1.292 M−33.39%3441.483939 USD3364.107871 USD162
賣出
ETHUSDCEthereum / USD CoinKRAKEN3437.90 USDC+2.01%1.213 M−12.39%3437.90 USDC3365.03 USDC148
賣出
ETHBTCEthereum / Bitcoin—0.056015 BTC+1.12%1.151 M+53.29%0.056033 BTC0.055262 BTC115
強力買入
ETHGBPEthereum / British PoundKRAKEN2716.00 GBP+1.75%1.037 M−35.40%2716.00 GBP2662.07 GBP122
賣出
ETHBTCEthereum / BTCMEXC0.056004 BTC+1.10%861.238 K+571.25%0.056004 BTC0.055277 BTC118
強力買入
ETHUSDCEthereum / USDCMEXC3440.12 USDC+2.07%852.586 K−1.06%3440.12 USDC3361.00 USDC73
賣出
ETHBTCEthereum / BitcoinEXMO0.05593001 BTC+0.98%714.418 K−9.42%0.05599500 BTC0.05522802 BTC86
強力買入
ETHCADEthereum / Canadian DollarKRAKEN4700.00 CAD+1.86%662.681 K+14.14%4700.00 CAD4607.70 CAD55
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1620163.16 KZT+1.96%599.663 K−32.26%1622935.79 KZT1585223.58 KZT87
買入
ETHBTCEthereum / BitcoinBITSTAMP0.05598837 BTC+1.06%569.102 K+244.20%0.05598837 BTC0.05527618 BTC86
強力買入
ETHUAHEthereum / HryvniaWHITEBIT156380.66 UAH+1.93%506.959 K+6.15%156625.42 UAH152974.25 UAH59
賣出
ETHJPYEthereum / JPYBINANCE552766 JPY+1.98%497.2 K+18.88%552924 JPY541084 JPY104
買入
ETHUSDTEthereum / TetherEXMO3442.09 USDT+2.13%475.806 K−2.71%3442.09 USDT3363.25 USDT72
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3439.15 USDT+2.09%427.808 K+26.85%3443.95 USDT3362.90 USDT27
賣出
ETHUSDTEthereum / TetherBITSTAMP3442.3 USDT+2.06%408.572 K−7.74%3442.3 USDT3366.9 USDT73
賣出
ETHEUREthereum / EURBITFINEX3210.00000000 EUR+1.84%404.161 K+50.19%3210.00000000 EUR3146.40000000 EUR19
賣出
ETHGBPEthereum / British PoundBITSTAMP2714.9 GBP+1.61%366.427 K−17.63%2714.9 GBP2662.2 GBP81
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT13799.41 PLN+2.05%344.939 K−15.25%13799.41 PLN13506.77 PLN47
賣出
ETHGBPEthereum / British PoundGEMINI2708.050000 GBP+1.23%336.768 K+244.07%2708.050000 GBP2668.490000 GBP93
賣出
ETHLTCEthereum / LitecoinEXMO47.95972000 LTC+0.99%334.674 K+5.48%48.23421700 LTC47.06627300 LTC50
買入
ETHEUREthereum / Euro—3219.21 EUR+2.06%316.018 K+24.92%3219.21 EUR3145.76 EUR41
賣出
ETHUSDTEthereum / USD Tether—3435.06 USDT+1.84%312.379 K−7.81%3435.06 USDT3363.22 USDT49
賣出
ETHSGDEthereum / Singapore DollarGEMINI4676.660000 SGD+1.82%301.222 K+36.17%4676.660000 SGD4576.000000 SGD36
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2764.64 GBP+2.06%277.6 K−5.71%2764.64 GBP2699.49 GBP37
賣出
ETHAUDEthereum / Australian DollarKRAKEN5149.67 AUD+1.53%264.962 K−23.09%5149.67 AUD5048.53 AUD65
賣出
ETHBTCEthereum / BitcoinHTX0.056000 BTC+2.36%250.395 K−36.36%0.056000 BTC0.054604 BTC58
強力買入
ETHUSDEthereum / US DollarEXMO3665.00 USD+0.64%247.046 K−3.65%3671.41 USD3599.98 USD34
中立
ETHDAIEthereum / DAIBINANCE3436.79 DAI+1.98%235.663 K−26.60%3436.79 DAI3362.39 DAI37
賣出
ETHPLNEthereum / PLNBINANCE13917 PLN+1.81%232.554 K+12.74%13917 PLN13609 PLN25
賣出
ETHUSDCEthereum / USDCBITSTAMP3437.9 USDC+1.98%222.324 K+0.12%3437.9 USDC3364.9 USDC12
賣出
ETHCHFEthereum / Swiss FrancKRAKEN3090.30 CHF+2.12%153.75 K−67.21%3090.30 CHF3019.50 CHF16
中立
ETHEUREthereum / EuroEXMO3200.99 EUR+1.01%140.915 K−21.85%3202.73 EUR3145.31 EUR20
賣出
ETHGBPEthereum / GBPBITFINEX2716.50000000 GBP+1.78%119.212 K+1637.24%2716.50000000 GBP2664.10000000 GBP1
賣出
ETHBTCEthereum / BTCUPBIT0.055804720 BTC+0.81%117.414 K+377.78%0.055804720 BTC0.055356920 BTC9
強力買入
ETHBTCETHEREUM / BITCOINCOINEX0.05604187 BTC+1.11%109.759 K+218.75%0.05604187 BTC0.05525237 BTC21
強力買入
ETHUSDTEthereum / TetherDELTA3439.30 USDT+2.02%106.723 K+26.58%3439.30 USDT3363.45 USDT14
賣出
ETHBTCEthereum / BitcoinBITFLYER0.05593 BTC+0.87%76.883 K−30.25%0.05593 BTC0.05524 BTC7
強力買入
ETHUSDEthereum / US DollarBITFLYER3436.06347 USD+1.93%76.333 K−32.20%3436.06347 USD3362.91950 USD7
賣出
ETHEUREthereum / EuroKUCOIN3179.79 EUR+0.76%69.602 K+21.38%3196.31 EUR3151.00 EUR11
中立
ETHDAIEthereum / DaiKUCOIN3401.62 DAI+1.11%68.277 K+157.31%3425.79 DAI3359.19 DAI16
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.05591 BTC+0.92%66.747 K+106.30%0.05592 BTC0.05533 BTC4
強力買入
ETHBTCEthereum / BitcoinPOLONIEX0.05588 BTC+1.07%65.13 K+352.11%0.05588 BTC0.05523 BTC5
強力買入
ETHUSDEthereum / US DollarPOLONIEX3429.43886 USD+1.95%62.886 K+332.87%3429.43886 USD3359.03886 USD5
賣出
ETHZAREthereum / ZARBINANCE64355 ZAR+2.63%53.241 K+18.31%64355 ZAR62587 ZAR10
賣出
ETHBTCEthereum / BitcoinGEMINI0.055990 BTC+1.10%48.565 K−69.82%0.055990 BTC0.055050 BTC5
強力買入
ETHBRLEthereum / Brazilian RealHITBTC18987.0 BRL+1.88%47.577 K+58.06%18987.0 BRL18589.6 BRL2
買入
ETHBTCEthereum / BitcoinTIMEX0.0556280 BTC+1.44%45.643 K−52.88%0.0556280 BTC0.0543710 BTC9
強力買入
ETHJPYEthereum / JPYBITFINEX551800.00000000 JPY+1.98%39.159 K+7803.72%551800.00000000 JPY540040.00000000 JPY0
買入
ETHDAIEthereum / DAIKRAKEN3431.738 DAI+1.87%37.635 K−72.46%3431.738 DAI3366.385 DAI2
賣出
ETHEUREthereum / EuroGEMINI3210.000000 EUR+1.49%35.621 K−23.93%3210.000000 EUR3154.430000 EUR4
賣出
ETHTRYEthereum / Turkish liraHITBTC112843.0 TRY+1.59%33.361 K−28.48%112843.0 TRY110836.0 TRY4
中立
ETHTHBEthereum / Thai Baht—125876.49 THB+1.03%27.3 K−55.93%125876.49 THB124004.25 THB5
賣出
ETHUSDTEthereum / USDTGEMINI3435.870000 USDT+1.20%21.986 K−92.21%3435.870000 USDT3368.710000 USDT1
賣出
ETHUSDTEthereum / USDTUPBIT3412.8070 USDT+0.73%16.044 K+58.06%3412.8070 USDT3348.5307 USDT1
賣出
ETHUSDCETHEREUM / USD COINCOINEX3438.63 USDC+2.07%16.021 K+184.62%3438.63 USDC3362.46 USDC1
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3437.72 USDC+1.87%14.417 K+476.97%3437.72 USDC3368.08 USDC1
賣出
ETHDAIEthereum / DaiHITBTC3436.518 DAI+1.97%9.739 K−43.24%3440.337 DAI3361.579 DAI2
賣出