立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,351.69 USDT+9.14%16.62 B+91.57%3,374.92 USDT3,033.32 USDT3.63 M
強力買入
ETHUSDEthereum / USDCrypto.com3,352.22 USD+9.11%2.93 B+41.62%3,373.51 USD3,035.52 USD482.91 K
強力買入
ETHUSDTEthereum / TetherCrypto.com3,355.88 USDT+9.33%2.84 B+42.73%3,372.32 USDT3,032.37 USDT466.8 K
強力買入
ETHUSDTEthereum / TetherUSBinance3,350.44 USDT+9.14%2.74 B+84.70%3,372.60 USDT3,032.59 USDT624.43 K
強力買入
ETHUSDTEthereum / USDTMEXC3,354.94 USDT+9.30%704.74 M+15.47%3,372.00 USDT3,032.60 USDT137.14 K
強力買入
ETHUSDEthereum / US DollarCoinbase3,356.96 USD+9.27%662 M+79.32%3,373.00 USD3,034.15 USD136.01 K
強力買入
ETHUSDTEthereum / Tether USWhiteBIT3,349.19 USDT+9.11%658.22 M+31.83%3,372.00 USDT3,032.61 USDT125.7 K
強力買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,351.76 USDC+9.05%558.18 M+65.46%3,375.88 USDC3,036.52 USDC117.33 K
強力買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03443 BTC+5.74%522.61 M+133.93%0.03460 BTC0.03190 BTC133.15 K
賣出
ETHKRWEthereum / KRWUpBit4,679,000 KRW+7.86%463.06 M+197.22%4,733,000 KRW4,309,000 KRW128.67 K
強力買入
ETHUSDEthereum / US DollarBinance3,346.53 USD+8.98%363.97 M+83.17%3,373.17 USD3,035.05 USD94.88 K
強力買入
ETHBTCEthereum / BitcoinBinance0.03448 BTC+5.93%353.88 M+81.48%0.03464 BTC0.03187 BTC94.94 K
賣出
ETHUSDCEthereum / USD CoinBinance3,349.07 USDC+9.01%256.96 M+59.16%3,373.00 USDC3,035.55 USDC54.05 K
強力買入
ETHUSDTEthereum / TetherKuCoin3,352.60 USDT+9.21%227.55 M+45.20%3,371.70 USDT3,032.72 USDT44.58 K
強力買入
ETHUSDTEthereum / Tether USDHTX3,347.96 USDT+6.96%208.51 M+55.77%3,371.47 USDT3,030.00 USDT62.34 K
強力買入
ETHKRWEthereum / South Korean WonBithumb4,678,000 KRW+7.86%108.22 M+164.67%4,724,000 KRW4,308,000 KRW29.35 K
強力買入
ETHBTCEthereum / BitcoinBitfinex0.034429 BTC+5.69%87.99 M+624.50%0.034631 BTC0.031959 BTC20.39 K
賣出
ETHUSTEthereum / USTBitfinex3,348.40000000 USDT+9.06%83.53 M+128.00%3,372.80000000 USDT3,034.20000000 USDT22.12 K
強力買入
ETHUSDEthereum / U. S. DollarKraken3,348.05 USD+8.98%74.64 M+104.58%3,373.20 USD3,036.00 USD17.09 K
強力買入
ETHUSDTEthereum / TetherHitBTC3,352.629 USDT+9.22%56.08 M+87.39%3,370.211 USDT3,034.425 USDT12.52 K
強力買入
ETHUSDEthereum / U.S. dollarBitstamp3,352.7 USD+9.12%51.65 M+119.59%3,372.8 USD3,005.8 USD11.71 K
強力買入
ETHUSDTETHEREUM / TETHERCoinEx3,346.94 USDT+9.03%50.91 M+70.11%3,370.00 USDT3,034.00 USDT10.8 K
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.034483 BTC+5.87%50.45 M+46.94%0.034636 BTC0.031911 BTC10.63 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.03446 BTC+5.93%43.43 M+117.80%0.03469 BTC0.03191 BTC9.98 K
賣出
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,416.92 USDT+9.37%43.37 M+117.35%3,435.31 USDT3,085.49 USDT8.06 K
強力買入
ETHEUREthereum / EuroKraken3,180.00 EUR+9.60%41.04 M+159.29%3,197.35 EUR2,876.35 EUR9.09 K
強力買入
ETHEUREthereum / EuroCoinbase3,180.41 EUR+9.43%41.02 M+97.79%3,199.80 EUR2,872.97 EUR9.9 K
強力買入
ETHUSDEthereum / U.S. DollarGemini3,346.08 USD+8.91%40.97 M+70.21%3,370.08 USD3,035.45 USD6.15 K
強力買入
ETHUSDTEthereum / Tether USDPoloniex3,354.89 USDT+9.26%39.01 M+0.70%3,369.88 USDT3,032.26 USDT8.46 K
強力買入
ETHUSDEthereum / DollarBitfinex3,349.40 USD+9.13%35.97 M+121.47%3,368.60 USD3,035.00 USD8.76 K
強力買入
ETHBTCEthereum / BitcoinKraken0.03444 BTC+5.81%31.79 M+118.94%0.03462 BTC0.03192 BTC7.21 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT3,354.02 USDC+9.14%28.72 M+47.84%3,372.54 USDC3,035.69 USDC5.75 K
強力買入
ETHUSDTEthereum / TetherCoinbase3,345.80 USDT+9.03%26.89 M+158.91%3,371.08 USDT3,032.32 USDT5.9 K
強力買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,526.37 USDT+9.22%23.24 M+64.45%3,548.00 USDT3,189.42 USDT4.78 K
強力買入
ETHEUREthereum / EuroBinance3,184.35 EUR+9.49%22.78 M+113.63%3,199.69 EUR2,875.30 EUR5.64 K
強力買入
ETHUSDEthereum / US DollarHitBTC3,346.984249 USD+9.00%17.11 M+105.38%3,370.339797 USD3,035.635156 USD4.23 K
強力買入
ETHEUREthereum / EuroBitstamp3,184.1 EUR+9.58%17.06 M+58.75%3,199.0 EUR2,875.0 EUR3.71 K
強力買入
ETHBTCEthereum / BitcoinHitBTC0.034428 BTC+5.72%16.77 M+104.32%0.034610 BTC0.031919 BTC4.23 K
賣出
ETHTRYEthereum / Turkish LiraBinance115,617 TRY+8.74%14.4 M+74.90%116,234 TRY105,051 TRY3.44 K
強力買入
ETHUSDTEthereum / Tether USDKraken3,355.79 USDT+9.40%13.78 M+113.98%3,376.79 USDT3,034.96 USDT3.32 K
強力買入
ETHUSDCEthereum / USD CoinHitBTC3,351.534054 USDC+8.99%12.59 M+102.35%3,374.787727 USDC3,039.617463 USDC2.71 K
強力買入
ETHUSDEthereum / United States DollarWhiteBIT3,370.25 USD+9.08%10.22 M+71.19%3,394.25 USD3,054.61 USD2.21 K
強力買入
ETHGBPEthereum / British PoundCoinbase2,639.65 GBP+8.78%9.16 M+83.24%2,659.02 GBP2,396.34 GBP2.24 K
強力買入
ETHBRLEthereum / BRLBinance19,538.51 BRL+9.51%8.82 M+69.74%19,593.06 BRL17,625.00 BRL1.93 K
強力買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,504.6700 SGD+9.47%8.69 M+2.45%4,507.8800 SGD4,078.4900 SGD7.23 M
強力買入
ETHEUREthereum / EuroWhiteBIT3,174.62 EUR+9.04%7.6 M+75.40%3,196.69 EUR2,877.35 EUR1.49 K
強力買入
ETHBTCEthereum / BitcoinKuCoin0.03446 BTC+5.80%6.81 M+128.12%0.03463 BTC0.03192 BTC1.5 K
賣出
ETHTRYEthereum / Turkish liraWhiteBIT115,343.19 TRY+8.50%6.32 M+53.27%116,299.60 TRY105,031.75 TRY1.09 K
強力買入
ETHUSDCEthereum / USD CoinKuCoin3,351.40 USDC+9.11%6.21 M+32.43%3,373.14 USDC3,035.51 USDC1.25 K
強力買入
ETHUSDCEthereum / USD CoinHTX3,345.04 USDC+6.77%6.03 M−4.38%3,371.58 USDC3,033.00 USDC1.81 K
強力買入
ETHBTCEthereum / BitcoinCrypto.com0.034468 BTC+5.87%5.36 M+138.59%0.034627 BTC0.031905 BTC1.37 K
賣出
ETHBTCEthereum / BitcoinBitstamp0.03445926 BTC+5.65%4.58 M+209.14%0.03457920 BTC0.03189405 BTC1.22 K
賣出
ETHBTCEthereum / BitcoinHTX0.034491 BTC+4.39%3.51 M+93.89%0.034629 BTC0.031916 BTC1.11 K
賣出
ETHDAIEthereum / DaiCoinbase3,349.91 DAI+9.08%3.49 M+23.04%3,496.69 DAI3,036.52 DAI669
強力買入
ETHGBPEthereum / British PoundKraken2,647.68 GBP+9.12%3.34 M+193.06%2,664.00 GBP2,400.00 GBP853
強力買入
ETHBTCEthereum / BitcoinGemini0.034510 BTC+6.02%2.93 M+306.09%0.034640 BTC0.031870 BTC704
賣出
ETHJPYEthereum / JPYBinance518,347 JPY+8.66%2.58 M+38.47%521,710 JPY471,620 JPY633
強力買入
ETHUSDTEthereum / TetherUSBinance.US3,342.49 USDT+8.99%2.55 M+88.94%3,363.19 USDT3,034.00 USDT554
強力買入
ETHSGDEthereum / Singapore DollarGemini4,469.990000 SGD+8.78%2.2 M+290.03%4,492.820000 SGD4,054.840000 SGD474
強力買入
ETHBTCETHEREUM / BITCOINTokenize0.03433668 BTC+5.77%2.19 M+20.90%0.03450617 BTC0.03182424 BTC16
賣出
ETHUSDCEthereum / USD CoinKraken3,350.48 USDC+9.23%2.08 M+84.66%3,372.64 USDC3,035.80 USDC466
強力買入
ETHUSDETHEREUM / US DOLLARTokenize3,353.2300 USD+9.51%1.89 M+0.99%3,369.6500 USD3,037.1400 USD1.15 M
強力買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,134.02 UAH+9.06%1.78 M+25.47%144,968.38 UAH130,415.26 UAH311
強力買入
ETHBTCETHEREUM / BITCOINCoinEx0.03446443 BTC+5.84%1.74 M+171.36%0.03465170 BTC0.03192404 BTC408
賣出
ETHCADEthereum / Canadian DollarKraken4,664.66 CAD+8.69%1.64 M+109.04%4,700.00 CAD4,238.17 CAD436
強力買入
ETHCHFEthereum / Swiss FrancKraken2,971.05 CHF+10.05%1.59 M+277.73%2,980.07 CHF2,690.00 CHF419
強力買入
ETHPLNEthereum / Polish zlotyWhiteBIT13,564.30 PLN+9.12%1.42 M+18.99%13,629.88 PLN12,279.23 PLN273
強力買入
ETHUSDTEthereum / TetherBitstamp3,353.1 USDT+9.22%1.32 M+200.99%3,366.5 USDT3,035.3 USDT241
強力買入
ETHEUREthereum / EuroCrypto.com3,181.71 EUR+9.41%1.29 M+90.27%3,200.88 EUR2,877.76 EUR264
強力買入
ETHGBPEthereum / British PoundBitstamp2,653.4 GBP+9.34%1.2 M+84.62%2,665.8 GBP2,398.2 GBP297
強力買入
ETHGBPEthereum / Great British poundWhiteBIT2,648.12 GBP+9.42%1.05 M+56.57%2,659.90 GBP2,392.50 GBP214
強力買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,699,083.22 KZT+9.10%887.88 K+67.59%1,709,716.95 KZT1,539,387.25 KZT156
強力買入
ETHUSDTEthereum / USD TetherBitazza3,340.31 USDT+9.20%880.59 K+154.40%3,371.34 USDT3,028.71 USDT229
強力買入
ETHBTCEthereum / BTCUpBit0.034519820 BTC+5.58%830.99 K+380.59%0.034600000 BTC0.032000000 BTC245
賣出
ETHUSDEthereum / US DollarbitFlyer3,352.98281 USD+9.22%828.69 K+226.64%3,364.82078 USD3,040.12782 USD231
強力買入
ETHEUREthereum / EURBitfinex3,187.00000000 EUR+9.58%810.96 K+303.95%3,191.90000000 EUR2,879.00000000 EUR218
強力買入
ETHBTCEthereum / BitcoinbitFlyer0.03445 BTC+5.71%805.48 K+222.03%0.03457 BTC0.03194 BTC231
賣出
ETHUSDCEthereum / USDCMEXC3,355.72 USDC+9.18%803.07 K+21.16%3,371.61 USDC3,036.58 USDC174
強力買入
ETHBTCEthereum / BTCMEXC0.034472 BTC+5.78%726.91 K+13.43%0.034597 BTC0.031924 BTC182
賣出
ETHAUDEthereum / Australian DollarKraken5,137.19 AUD+9.00%530.84 K+106.43%5,159.00 AUD4,657.81 AUD149
強力買入
ETHUSDEthereum / US DollarPoloniex3,352.33228 USD+8.72%526.85 K+248.23%3,368.44639 USD2,907.88481 USD130
強力買入
ETHPLNEthereum / PLNBinance13,804 PLN+8.98%515.17 K+36.34%13,956 PLN12,534 PLN95
強力買入
ETHBTCEthereum / BitcoinPoloniex0.03445 BTC+5.26%514.06 K+244.79%0.03459 BTC0.03033 BTC130
賣出
ETHUSDCEthereum / USDCBitstamp3,354.2 USDC+9.28%415.14 K+324.62%3,373.3 USDC3,037.7 USDC107
強力買入
ETHDAIEthereum / DAIBinance3,362.63 DAI+9.29%391.15 K+56.11%3,370.00 DAI3,036.84 DAI107
強力買入
ETHTHBEthereum / Thai BahtBitazza116,366.44 THB+9.28%381.98 K+783.42%116,419.69 THB105,307.34 THB114
強力買入
ETHEUREthereum / EURMEXC3,183.47 EVC+9.50%368.91 K+7.85%3,197.57 EVC2,876.82 EVC103
強力買入
ETHUSDCEthereum / USD CoinBinance.US3,349.88 USDC+8.66%314.01 K+278.37%3,363.58 USDC3,034.97 USDC90
強力買入
ETHEUREthereum / EuroGemini3,197.820000 EUR+9.72%236.9 K+1,354.76%3,197.820000 EUR2,956.880000 EUR72
強力買入
ETHBTCEthereum / BitcoinBinance.US0.03452 BTC+5.53%184.44 K+141.27%0.03452 BTC0.03198 BTC42
賣出
ETHJPYEthereum / JPYBitfinex518,200.00000000 JPY+9.43%180.14 K−57.02%518,200.00000000 JPY473,580.00000000 JPY2
強力買入
ETHEUREthereum / EuroKuCoin3,192.58 EUR+9.67%166.28 K+6.35%3,202.03 EUR2,900.00 EUR33
強力買入
ETHUSDTEthereum / TetherDelta Exchange3,346.20 USDT+9.03%158.97 K+69.81%3,367.25 USDT3,035.20 USDT34
強力買入
ETHGBPEthereum / British PoundGemini2,657.470000 GBP+10.07%151.94 K+8.45%2,667.440000 GBP2,398.010000 GBP37
強力買入
ETHUSDTEthereum / USDTUpBit3,362.3900 USDT+9.09%142.59 K+107.10%3,362.3900 USDT3,036.6400 USDT40
強力買入
ETHUSDTEthereum / USDTGemini3,347.770000 USDT+9.05%116.18 K+249.97%3,357.510000 USDT3,053.360000 USDT31
強力買入
ETHARSEthereum / ARSBinance3,764,122 ARS+8.52%83.99 K+272.28%3,797,109 ARS3,375,564 ARS15
強力買入
ETHDAIEthereum / DaiKuCoin3,388.49 DAI+9.73%68.99 K+5.95%3,388.49 DAI3,043.38 DAI19
強力買入
ETHUSDCETHEREUM / USD COINCoinEx3,353.28 USDC+9.08%66.36 K−5.35%3,372.68 USDC3,040.18 USDC18
強力買入
ETHGBPEthereum / GBPBitfinex2,639.30000000 GBP+8.33%52.17 K+78.74%2,641.40000000 GBP2,415.90000000 GBP14
強力買入