以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,349.49 USDT | −0.16% | 8.16 B | +104.22% | 3,436.86 USDT | 3,302.20 USDT | 2.04 M | 賣出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,348.49 USDT | −0.21% | 5.85 B | +101.96% | 3,436.80 USDT | 3,303.41 USDT | 1.45 M | 賣出 |
 ETHUSDEthereum / USD |  Crypto.com | 3,340.19 USD | −0.30% | 1.9 B | +114.54% | 3,429.93 USD | 3,296.23 USD | 439.15 K | 賣出 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,350.79 USDT | −0.16% | 1.82 B | +105.13% | 3,437.39 USDT | 3,304.13 USDT | 413.59 K | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance | 3,349.38 USDT | −0.19% | 1.12 B | +122.41% | 3,437.59 USDT | 3,305.00 USDT | 283.61 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3,346.63 USDT | −0.29% | 687.45 M | +194.69% | 3,437.54 USDT | 3,305.26 USDT | 185.15 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,346.45 USDT | −0.29% | 464.82 M | +70.15% | 3,436.80 USDT | 3,305.85 USDT | 104.71 K | 賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,340.35 USDC | −0.29% | 335.77 M | +186.99% | 3,431.45 USDC | 3,293.00 USDC | 85.24 K | 賣出 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,350.00 USDT | −0.17% | 316.63 M | +106.55% | 3,437.58 USDT | 3,305.47 USDT | 79.29 K | 賣出 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,344.60 USD | −0.17% | 236.41 M | +149.94% | 3,430.00 USD | 3,293.10 USD | 58.99 K | 賣出 |
| ETHUSDCEthereum / USDC | Coinbase | 3,340.24 USDC | −0.30% | 234.88 M | +147.11% | 3,430.00 USDC | 3,293.10 USDC | 58.5 K | 賣出 |
| ETHUSDCEthereum / USD Coin | Binance | 3,340.72 USDC | −0.28% | 154.27 M | +106.62% | 3,430.02 USDC | 3,291.56 USDC | 35.5 K | 賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,346.28 USDT | −0.28% | 152.25 M | +72.78% | 3,437.00 USDT | 3,305.39 USDT | 35.41 K | 賣出 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,353.10 USD | −0.42% | 120.44 M | +640.06% | 3,438.00 USD | 3,307.60 USD | 35.14 K | 賣出 |
 ETHKRWEthereum / KRW |  UpBit | 4,975,000 KRW | −0.50% | 119.7 M | +159.12% | 5,099,000 KRW | 4,901,000 KRW | 28.96 K | 賣出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03620 BTC | +1.12% | 106.29 M | +211.08% | 0.03659 BTC | 0.03579 BTC | 25.97 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,349.45 USDT | +0.74% | 97.31 M | +104.16% | 3,349.45 USDT | 3,318.72 USDT | 4.86 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03620 BTC | +1.09% | 80.29 M | +137.00% | 0.03659 BTC | 0.03579 BTC | 18.96 K | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 3,345.40 USD | −0.21% | 79.95 M | +134.45% | 3,431.55 USD | 3,301.31 USD | 18.96 K | 賣出 |
 ETHEUREthereum / Euro |  Bitvavo | 3,219.9 EUR | +0.22% | 38.35 M | +52.09% | 3,287.6 EUR | 3,168.0 EUR | 8.32 K | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,340.89 USD | −0.27% | 37.9 M | +67.50% | 3,430.01 USD | 3,296.67 USD | 9.06 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,344.63 USDT | −0.36% | 32.03 M | +74.32% | 3,435.90 USDT | 3,304.01 USDT | 7.39 K | 賣出 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,976,000 KRW | −0.52% | 31.35 M | +156.95% | 5,097,000 KRW | 4,908,000 KRW | 7.51 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036195 BTC | +1.05% | 29.34 M | +121.75% | 0.036592 BTC | 0.035793 BTC | 6.92 K | 賣出 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,339.82 USD | −0.31% | 24.87 M | +388.77% | 3,429.93 USD | 3,294.94 USD | 6.58 K | 賣出 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,347.491 USDT | −0.24% | 23.32 M | +79.06% | 3,435.156 USDT | 3,306.602 USDT | 5.59 K | 賣出 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,451.24 USDT | −0.30% | 19.9 M | +119.35% | 3,543.90 USDT | 3,405.11 USDT | 4.83 K | 賣出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,339.79 USDC | −0.28% | 16.59 M | +25.69% | 3,428.45 USDC | 3,296.55 USDC | 3.81 K | 賣出 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,341.7 USD | −0.22% | 15.93 M | −24.23% | 3,429.8 USD | 3,295.9 USD | 4.04 K | 賣出 |
| ETHEUREthereum / Euro | Coinbase | 3,216.64 EUR | +0.14% | 15.08 M | +97.73% | 3,288.00 EUR | 3,169.38 EUR | 3.24 K | 賣出 |
| ETHEUREthereum / Euro | Kraken | 3,217.41 EUR | +0.19% | 14.85 M | +35.68% | 3,285.29 EUR | 3,170.22 EUR | 3.67 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,345.00 USDT | −0.32% | 14.43 M | +18.94% | 3,435.46 USDT | 3,307.20 USDT | 3.37 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03619 BTC | +1.06% | 13.11 M | +156.04% | 0.03659 BTC | 0.03580 BTC | 2.56 K | 賣出 |
| ETHUSTEthereum / UST | Bitfinex | 3,349.00000000 USDT | −0.17% | 10.94 M | +216.40% | 3,435.90000000 USDT | 3,305.00000000 USDT | 2.91 K | 賣出 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,552.12 USDT | −0.27% | 10.7 M | +133.08% | 3,649.12 USDT | 3,502.72 USDT | 2.56 K | — |
| ETHUSDTEthereum / Tether | Coinbase | 3,347.36 USDT | −0.25% | 10.69 M | +110.62% | 3,435.45 USDT | 3,304.66 USDT | 2.76 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03624 BTC | +1.17% | 10.58 M | +210.32% | 0.03656 BTC | 0.03579 BTC | 2.97 K | 賣出 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,552.0200 SGD | +0.14% | 9.16 M | +0.63% | 4,668.4400 SGD | 4,500.4000 SGD | 9.09 M | 賣出 |
 ETHTRYEthereum / Turkish Lira | Binance | 118,387 TRY | −0.08% | 7.48 M | +85.60% | 121,300 TRY | 116,800 TRY | 1.79 K | 賣出 |
| ETHEUREthereum / Euro | Binance | 3,220.00 EUR | +0.36% | 7.37 M | +166.94% | 3,286.04 EUR | 3,169.18 EUR | 1.61 K | 賣出 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036228 BTC | +1.21% | 7.28 M | +89.27% | 0.036590 BTC | 0.035799 BTC | 1.67 K | 賣出 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,344.566786 USD | −0.22% | 7.08 M | +88.81% | 3,427.851823 USD | 3,303.220910 USD | 1.67 K | 賣出 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118,417.00 TRY | +0.02% | 6.8 M | +76.87% | 121,284.67 TRY | 116,713.44 TRY | 1.66 K | 賣出 |
| ETHEUREthereum / Euro | WhiteBIT | 3,206.21 EUR | +0.01% | 6.47 M | +112.20% | 3,282.21 EUR | 3,165.83 EUR | 1.57 K | 賣出 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,349.57 USDT | −0.41% | 6.29 M | −44.94% | 3,436.91 USDT | 3,307.81 USDT | 1.66 K | 賣出 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,344.00 USDC | −0.18% | 5.38 M | +189.13% | 3,428.91 USDC | 3,293.75 USDC | 1.31 K | 賣出 |
 ETHBRLEthereum / BRL | Binance | 20,794.79 BRL | −0.60% | 5.24 M | +174.46% | 21,412.88 BRL | 20,513.61 BRL | 1.08 K | 賣出 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,370.27 USD | −0.52% | 4.73 M | +111.84% | 3,455.40 USD | 3,325.95 USD | 1.19 K | 賣出 |
| ETHEUREthereum / Euro | Bitstamp | 3,216.6 EUR | +0.11% | 4.29 M | +18.17% | 3,287.7 EUR | 3,170.0 EUR | 796 | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3,340.19 USDC | +0.68% | 4.08 M | +33.71% | 3,343.10 USDC | 3,310.03 USDC | 69 | 賣出 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,341.786940 USDC | −0.28% | 4.04 M | +155.46% | 3,427.864875 USDC | 3,302.224706 USDC | 984 | 賣出 |
 ETHJPYEthereum / JPY | Binance | 525,596 JPY | −0.86% | 3.65 M | +114.16% | 540,998 JPY | 500,000 JPY | 1.02 K | 賣出 |
 ETHGBPEthereum / British Pound | Coinbase | 2,664.81 GBP | +0.08% | 3.1 M | +63.82% | 2,726.40 GBP | 2,626.48 GBP | 700 | 賣出 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.036224 BTC | +1.22% | 2.46 M | +1,382.31% | 0.036569 BTC | 0.035783 BTC | 616 | 賣出 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,341.07 USDC | −0.35% | 2.25 M | +186.61% | 3,426.40 USDC | 3,299.82 USDC | 595 | 賣出 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,355.9400 USD | −0.03% | 1.98 M | −94.48% | 3,437.8600 USD | 3,300.3600 USD | 1.44 M | 賣出 |
| ETHGBPEthereum / British Pound | Kraken | 2,666.53 GBP | +0.29% | 1.82 M | +142.03% | 2,723.78 GBP | 2,628.73 GBP | 416 | 賣出 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03623 BTC | +1.20% | 1.7 M | +137.37% | 0.03658 BTC | 0.03580 BTC | 355 | 賣出 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03621327 BTC | +1.09% | 1.7 M | +58.32% | 0.03657553 BTC | 0.03579577 BTC | 469 | 賣出 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 145,323.85 UAH | −0.26% | 1.38 M | +37.49% | 149,223.69 UAH | 143,255.05 UAH | 283 | 賣出 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036202 BTC | +1.08% | 1.36 M | +80.22% | 0.036584 BTC | 0.035800 BTC | 338 | 賣出 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,719.31 PLN | −0.43% | 1.27 M | +63.71% | 14,091.80 PLN | 13,565.98 PLN | 274 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3,343.19 USDC | −0.22% | 1.13 M | −5.68% | 3,428.00 USDC | 3,299.31 USDC | 284 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03608143 BTC | +1.09% | 1.05 M | +9.91% | 0.03647026 BTC | 0.03568263 BTC | 9 | 賣出 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,668.2 GBP | +0.04% | 773.97 K | +37.21% | 2,723.8 GBP | 2,626.6 GBP | 183 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03617467 BTC | +1.03% | 728.11 K | +247.65% | 0.03661938 BTC | 0.03580639 BTC | 202 | 賣出 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,715.65 GBP | −0.32% | 720.24 K | +43.51% | 2,786.77 GBP | 2,686.30 GBP | 156 | 賣出 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,735,254.73 KZT | −0.25% | 707.89 K | +54.39% | 1,778,858.00 KZT | 1,712,548.09 KZT | 166 | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,346.72 USDT | −0.26% | 696.72 K | +36.80% | 3,436.34 USDT | 3,306.52 USDT | 175 | 賣出 |
| ETHEUREthereum / EUR | Bitfinex | 3,207.00000000 EUR | −0.20% | 688.24 K | +762.67% | 3,288.90000000 EUR | 3,167.90000000 EUR | 159 | 賣出 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,557.850000 SGD | +0.09% | 532.76 K | +93.84% | 4,660.000000 SGD | 4,499.000000 SGD | 147 | 賣出 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,812.40 CAD | −0.70% | 489.56 K | +77.85% | 4,951.24 CAD | 4,770.00 CAD | 118 | 賣出 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,336.14 USDC | −0.55% | 472.68 K | +1,422.45% | 3,425.40 USDC | 3,301.01 USDC | 124 | 賣出 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,028.84 CHF | +0.11% | 472.28 K | +190.55% | 3,086.03 CHF | 2,988.30 CHF | 120 | 賣出 |
| ETHBTCEthereum / BTC | MEXC | 0.036199 BTC | +1.13% | 431.02 K | −14.04% | 0.036608 BTC | 0.035771 BTC | 120 | 賣出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.036221 BTC | +0.17% | 424.72 K | +150.39% | 0.036263 BTC | 0.036101 BTC | 5 | 中立 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,390.88 AUD | −0.32% | 391 K | +287.26% | 5,515.76 AUD | 5,343.74 AUD | 94 | 賣出 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,344.2 USDT | −0.47% | 387.02 K | −27.30% | 3,436.9 USDT | 3,305.7 USDT | 49 | 賣出 |
| ETHEUREthereum / Euro | Crypto.com | 3,218.14 EUR | +0.16% | 368.25 K | +1,461.87% | 3,288.68 EUR | 3,175.00 EUR | 103 | 賣出 |
| ETHPLNEthereum / PLN | Binance | 13,906 PLN | +0.34% | 355.57 K | +204.84% | 14,140 PLN | 13,700 PLN | 68 | 賣出 |
 ETHDAIEthereum / DAI | Binance | 3,332.31 DAI | −0.13% | 342.76 K | +65.06% | 3,426.59 DAI | 3,298.59 DAI | 66 | 賣出 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,346.19 USDT | −0.52% | 305.32 K | +7.12% | 3,440.37 USDT | 3,310.74 USDT | 69 | 賣出 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03618 BTC | +0.86% | 276.37 K | +323.42% | 0.03657 BTC | 0.03576 BTC | 66 | 賣出 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,335.1 USDC | −0.10% | 273.33 K | +1,250.62% | 3,427.0 USDC | 3,299.4 USDC | 68 | 賣出 |
| ETHGBPEthereum / British Pound | Gemini | 2,672.790000 GBP | −0.18% | 270.1 K | +71.18% | 2,727.320000 GBP | 2,649.760000 GBP | 79 | 賣出 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036190 BTC | +0.89% | 264.64 K | +312.36% | 0.036560 BTC | 0.035830 BTC | 60 | 賣出 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,331.38349 USD | −0.95% | 259.47 K | +352.60% | 3,426.29058 USD | 3,294.63448 USD | 66 | 賣出 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,344.3 USDC | −0.01% | 207.57 K | +1,032.28% | 3,425.9 USDC | 3,304.2 USDC | 30 | 賣出 |
| ETHTRYEthereum / Turkish lira | HitBTC | 118,324.0 TRY | −0.16% | 205.76 K | +163.29% | 121,169.0 TRY | 116,635.0 TRY | 51 | 買入 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03587 BTC | −0.39% | 185.63 K | +237.05% | 0.03658 BTC | 0.03587 BTC | 41 | 賣出 |
| ETHUSDTEthereum / USDT | UpBit | 3,313.0000 USDT | −0.59% | 170.72 K | +230.63% | 3,440.7900 USDT | 3,279.3800 USDT | 36 | 賣出 |
| ETHEUREthereum / Euro | KuCoin | 3,210.00 EUR | −0.55% | 153.29 K | +42.20% | 3,291.94 EUR | 3,175.22 EUR | 39 | 賣出 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,349.85 USDT | −0.22% | 141.36 K | +64.11% | 3,433.10 USDT | 3,308.20 USDT | 32 | 賣出 |
| ETHDAIEthereum / Dai | KuCoin | 3,309.09 DAI | −0.87% | 120.18 K | +310.88% | 3,420.86 DAI | 3,136.11 DAI | 22 | 賣出 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,792.1 BRL | −0.59% | 86.83 K | +147.76% | 21,405.9 BRL | 20,571.4 BRL | 16 | 買入 |
| ETHGBPEthereum / GBP | Bitfinex | 2,658.60000000 GBP | +0.47% | 83.91 K | +448.32% | 2,714.10000000 GBP | 2,627.40000000 GBP | 20 | 賣出 |
| ETHBTCEthereum / BTC | UpBit | 0.036251510 BTC | +1.68% | 83.8 K | +295.22% | 0.036612180 BTC | 0.035651580 BTC | 17 | 中立 |
 ETHEUREthereum / EUR | MEXC | 3,218.20 EVC | +0.23% | 66.62 K | +17.64% | 3,284.28 EVC | 3,172.85 EVC | 15 | 賣出 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03613 BTC | +0.84% | 65.68 K | −9.79% | 0.03690 BTC | 0.03570 BTC | 14 | 賣出 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,345.29369 USD | −0.03% | 63.47 K | −11.32% | 3,447.84080 USD | 3,287.87960 USD | 14 | 賣出 |