以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,336.59 USDT | +0.14% | 8.84 B | +3.86% | 3,362.00 USDT | 3,320.92 USDT | 296 K | 賣出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,336.59 USDT | +0.14% | 6.05 B | +1.63% | 3,360.84 USDT | 3,320.92 USDT | 210.37 K | 賣出 |
 ETHUSDEthereum / USD |  Crypto.com | 3,332.57 USD | +0.12% | 2.01 B | +5.99% | 3,356.00 USD | 3,317.00 USD | 83.88 K | 賣出 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,337.41 USDT | +0.12% | 1.85 B | +5.10% | 3,361.38 USDT | 3,321.84 USDT | 80.48 K | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance | 3,337.69 USDT | +0.13% | 1.08 B | +2.50% | 3,361.14 USDT | 3,322.23 USDT | 42.15 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,337.99 USDT | +0.12% | 529.49 M | −5.79% | 3,359.48 USDT | 3,322.25 USDT | 26.97 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3,337.00 USDT | +0.10% | 486.27 M | −24.48% | 3,360.00 USDT | 3,322.23 USDT | 17.79 K | 賣出 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,332.39 USD | +0.12% | 375.16 M | +4.46% | 3,355.33 USD | 3,317.12 USD | 10.16 K | 賣出 |
 ETHUSDCEthereum / USDC | Coinbase | 3,332.39 USDC | +0.13% | 374.71 M | +2.34% | 3,355.33 USDC | 3,317.12 USDC | 10.16 K | 賣出 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,337.07 USDT | +0.11% | 294.01 M | −0.83% | 3,360.65 USDT | 3,322.23 USDT | 13.11 K | 賣出 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,332.79 USDC | +0.13% | 247.53 M | −18.26% | 3,355.49 USDC | 3,317.20 USDC | 9.12 K | 賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,337.21 USDT | +0.12% | 165.49 M | +2.24% | 3,361.50 USDT | 3,322.42 USDT | 7.62 K | 賣出 |
| ETHUSDCEthereum / USD Coin | Binance | 3,332.45 USDC | +0.13% | 141.76 M | −13.09% | 3,354.47 USDC | 3,317.21 USDC | 5.68 K | 賣出 |
 ETHKRWEthereum / KRW |  UpBit | 5,011,000 KRW | −0.24% | 94.64 M | −15.74% | 5,045,000 KRW | 4,992,000 KRW | 5.92 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,336.92 USDT | +0.37% | 87.9 M | +14.58% | 3,366.32 USDT | 3,308.63 USDT | 12.18 K | 賣出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03533 BTC | −0.08% | 86.61 M | +2.92% | 0.03545 BTC | 0.03527 BTC | 2.26 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03533 BTC | −0.06% | 59.1 M | +3.50% | 0.03544 BTC | 0.03525 BTC | 2.26 K | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 3,333.12 USD | +0.08% | 58.91 M | +4.89% | 3,355.22 USD | 3,320.07 USD | 2.26 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035332 BTC | −0.04% | 37.2 M | +1.10% | 0.035441 BTC | 0.035259 BTC | 1.4 K | 賣出 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,336.908 USDT | +0.10% | 37.11 M | +107.10% | 3,355.930 USDT | 3,323.082 USDT | 529 | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,328.89 USD | +0.04% | 35.46 M | +7.77% | 3,353.30 USD | 3,316.91 USD | 1.21 K | 賣出 |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,329.5200 USD | +0.11% | 35.42 M | −1.32% | 3,361.6000 USD | 3,319.0100 USD | 33.91 M | 賣出 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,332.35 USD | +0.10% | 34.58 M | −36.69% | 3,355.47 USD | 3,317.58 USD | 232 | 賣出 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,337.32 USDT | +0.11% | 31.15 M | +31.69% | 3,359.08 USDT | 3,323.32 USDT | 629 | 賣出 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,330.7 USD | +0.10% | 30.64 M | +25.83% | 3,354.7 USD | 3,317.7 USD | 517 | 賣出 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,445.04 USDT | +0.22% | 27.1 M | +9.85% | 3,468.37 USDT | 3,428.41 USDT | 955 | 賣出 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,340.10 USD | +0.07% | 25.52 M | −68.70% | 3,364.00 USD | 3,327.40 USD | 211 | 賣出 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,011,000 KRW | −0.20% | 24.46 M | −28.71% | 5,044,000 KRW | 4,996,000 KRW | 1.58 K | 中立 |
 ETHEUREthereum / Euro |  Bitvavo | 3,197.4 EUR | +0.05% | 22.08 M | +37.28% | 3,221.1 EUR | 3,184.6 EUR | 1.23 K | 賣出 |
| ETHUSDTEthereum / Tether | Coinbase | 3,335.14 USDT | +0.09% | 20.43 M | +44.36% | 3,359.81 USDT | 3,322.48 USDT | 605 | 賣出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,331.71 USDC | +0.10% | 19.5 M | +0.57% | 3,354.21 USDC | 3,317.64 USDC | 502 | 賣出 |
| ETHEUREthereum / Euro | Coinbase | 3,195.19 EUR | −0.01% | 18.94 M | +29.72% | 3,219.38 EUR | 3,184.21 EUR | 615 | 賣出 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03531 BTC | −0.03% | 16.99 M | +44.64% | 0.03544 BTC | 0.03527 BTC | 34 | 賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,336.29 USDT | +0.07% | 14.23 M | −8.65% | 3,357.98 USDT | 3,322.18 USDT | 1.45 K | 賣出 |
| ETHEUREthereum / Euro | Kraken | 3,196.89 EUR | +0.07% | 13.5 M | +38.38% | 3,216.65 EUR | 3,183.58 EUR | 134 | 賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03533 BTC | −0.06% | 13.49 M | +32.80% | 0.03547 BTC | 0.03526 BTC | 435 | 賣出 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,543.95 USDT | +0.12% | 11.36 M | — | 3,569.10 USDT | 3,526.00 USDT | 209 | — |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 117,786.37 TRY | +0.07% | 10.75 M | −0.45% | 118,616.59 TRY | 117,261.61 TRY | 318 | 賣出 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,336.48 USDT | +0.10% | 10.13 M | +229.26% | 3,357.32 USDT | 3,325.30 USDT | 270 | 賣出 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,541.9600 SGD | +0.36% | 9.24 M | −17.74% | 4,555.2400 SGD | 4,521.3400 SGD | 3.46 M | 賣出 |
| ETHEUREthereum / Euro | WhiteBIT | 3,196.42 EUR | +0.09% | 7.71 M | +3.23% | 3,216.41 EUR | 3,183.60 EUR | 332 | 賣出 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,355.87 USD | +0.03% | 6.7 M | −10.55% | 3,379.21 USD | 3,344.15 USD | 274 | 賣出 |
 ETHGBPEthereum / British Pound | Coinbase | 2,651.06 GBP | +0.13% | 6.56 M | −11.86% | 2,668.47 GBP | 2,637.80 GBP | 108 | 賣出 |
| ETHEUREthereum / Euro | Binance | 3,194.93 EUR | −0.03% | 6.5 M | +17.55% | 3,219.75 EUR | 3,184.20 EUR | 199 | 賣出 |
| ETHTRYEthereum / Turkish Lira | Binance | 117,793 TRY | +0.09% | 6.07 M | +14.92% | 118,611 TRY | 117,300 TRY | 150 | 賣出 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.035309 BTC | −0.13% | 5.72 M | −14.44% | 0.035434 BTC | 0.035266 BTC | 268 | 賣出 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,332.841226 USD | +0.02% | 5.55 M | −11.30% | 3,353.208465 USD | 3,319.723620 USD | 268 | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3,331.77 USDC | +0.36% | 4.46 M | −5.40% | 3,362.08 USDC | 3,302.06 USDC | 778 | 賣出 |
| ETHUSTEthereum / UST | Bitfinex | 3,336.60000000 USDT | +0.09% | 4.41 M | −58.05% | 3,359.50000000 USDT | 3,323.60000000 USDT | 118 | 賣出 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,332.187805 USDC | +0.10% | 4.14 M | +8.77% | 3,353.869117 USDC | 3,317.173860 USDC | 182 | 賣出 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,332.48 USDC | +0.14% | 4.07 M | −11.40% | 3,354.16 USDC | 3,318.14 USDC | 112 | 賣出 |
| ETHEUREthereum / Euro | Bitstamp | 3,196.4 EUR | +0.03% | 3.91 M | +38.69% | 3,217.9 EUR | 3,184.0 EUR | 112 | 賣出 |
 ETHBRLEthereum / BRL | Binance | 20,813.52 BRL | +0.13% | 3.69 M | −16.48% | 20,944.34 BRL | 20,716.71 BRL | 140 | 賣出 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035383 BTC | +0.19% | 3.5 M | +121.75% | 0.035442 BTC | 0.035275 BTC | 12 | 賣出 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035318 BTC | −0.10% | 2.01 M | +156.83% | 0.035439 BTC | 0.035253 BTC | 92 | 賣出 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03534 BTC | 0.00% | 1.86 M | −28.75% | 0.03544 BTC | 0.03526 BTC | 76 | 賣出 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,693.34 PLN | +0.17% | 1.45 M | +6.43% | 13,780.68 PLN | 13,637.62 PLN | 101 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3,332.42 USDC | +0.11% | 1.37 M | −0.17% | 3,352.99 USDC | 3,318.66 USDC | 92 | 賣出 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03534475 BTC | −0.04% | 1.32 M | +175.99% | 0.03544731 BTC | 0.03525632 BTC | 24 | 賣出 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,339.2 USDT | +0.06% | 1.26 M | +58.33% | 3,359.6 USDT | 3,325.1 USDT | 138 | 賣出 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,887.77 UAH | +0.14% | 1.2 M | −22.59% | 145,688.59 UAH | 143,857.23 UAH | 77 | 賣出 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,724,682.24 KZT | +0.24% | 1.18 M | +65.38% | 1,734,438.51 KZT | 1,717,297.39 KZT | 54 | 賣出 |
 ETHJPYEthereum / JPY | Binance | 526,980 JPY | +0.07% | 1.18 M | −12.71% | 530,891 JPY | 525,287 JPY | 39 | 中立 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03521404 BTC | −0.08% | 1.07 M | +3.24% | 0.03533368 BTC | 0.03515422 BTC | 2 | 賣出 |
| ETHGBPEthereum / British Pound | Kraken | 2,649.32 GBP | +0.08% | 1.01 M | −12.60% | 2,665.70 GBP | 2,641.94 GBP | 17 | 賣出 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,712.38 GBP | +0.28% | 829.37 K | +8.01% | 2,726.53 GBP | 2,698.50 GBP | 54 | 賣出 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,339.49 USDC | +0.32% | 787.41 K | +17.95% | 3,347.77 USDC | 3,326.93 USDC | 14 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03530235 BTC | −0.10% | 658.27 K | +468.95% | 0.03545771 BTC | 0.03524602 BTC | 56 | 賣出 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,821.35 CAD | +0.19% | 612.53 K | +180.38% | 4,841.06 CAD | 4,793.70 CAD | 53 | 賣出 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03531 BTC | −0.03% | 597.68 K | +28.83% | 0.03543 BTC | 0.03523 BTC | 57 | 賣出 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,332.09983 USD | +0.14% | 554.1 K | +25.69% | 3,349.78199 USD | 3,318.89968 USD | 57 | 賣出 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,648.7 GBP | +0.03% | 518.28 K | −35.02% | 2,662.4 GBP | 2,640.4 GBP | 30 | 賣出 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,523.560000 SGD | +0.12% | 455.71 K | +10.90% | 4,549.750000 SGD | 4,514.000000 SGD | 16 | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,335.12 USDT | +0.10% | 446.94 K | −51.12% | 3,358.79 USDT | 3,322.98 USDT | 11 | 賣出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.035348 BTC | +0.50% | 433.2 K | −26.49% | 0.035554 BTC | 0.035110 BTC | 35 | 賣出 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,334.02 USDT | +0.10% | 423.33 K | +16.56% | 3,359.65 USDT | 3,319.49 USDT | 36 | 賣出 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,337.7 USDC | +0.55% | 387.39 K | +269.52% | 3,337.7 USDC | 3,337.3 USDC | 0 | 賣出 |
| ETHBTCEthereum / BTC | MEXC | 0.035354 BTC | +0.07% | 385.53 K | +22.29% | 0.035461 BTC | 0.035232 BTC | 2 | 賣出 |
 ETHDAIEthereum / DAI | Binance | 3,334.71 DAI | +0.26% | 337.09 K | −47.88% | 3,353.87 DAI | 3,320.06 DAI | 18 | 賣出 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,014.29 CHF | +0.38% | 312.59 K | +12.34% | 3,026.99 CHF | 3,001.00 CHF | 10 | 賣出 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,330.1 USDC | +0.27% | 257.68 K | +78.61% | 3,334.8 USDC | 3,325.8 USDC | 1 | 賣出 |
| ETHPLNEthereum / PLN | Binance | 13,759 PLN | −0.10% | 236.34 K | +47.36% | 13,821 PLN | 13,705 PLN | 7 | 賣出 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,378.79 AUD | +0.06% | 199.99 K | −1.46% | 5,404.86 AUD | 5,361.82 AUD | 16 | 賣出 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03551 BTC | +1.43% | 195.2 K | +8.70% | 0.03551 BTC | 0.03551 BTC | 0 | 賣出 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035360 BTC | +0.06% | 183.56 K | −17.43% | 0.035430 BTC | 0.035280 BTC | 6 | 賣出 |
| ETHTRYEthereum / Turkish lira | HitBTC | 117,740.0 TRY | +0.09% | 148.45 K | +167.15% | 118,533.0 TRY | 117,292.0 TRY | 2 | 買入 |
| ETHEUREthereum / Euro | Crypto.com | 3,204.55 EUR | +0.26% | 131.67 K | +141.00% | 3,219.51 EUR | 3,189.16 EUR | 0 | 賣出 |
| ETHBTCEthereum / BTC | UpBit | 0.035486170 BTC | +1.08% | 125.87 K | +61.18% | 0.035497750 BTC | 0.035166570 BTC | 3 | 賣出 |
| ETHEUREthereum / EUR | Bitfinex | 3,216.80000000 EUR | +1.09% | 108.27 K | −63.81% | 3,216.80000000 EUR | 3,195.70000000 EUR | 2 | 賣出 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03530 BTC | +0.11% | 106.46 K | +174.44% | 0.03561 BTC | 0.03522 BTC | 3 | 賣出 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,343.10571 USD | +0.65% | 104.75 K | +207.10% | 3,358.16081 USD | 3,315.22720 USD | 3 | 賣出 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,337.15 USDT | +0.12% | 92.86 K | −13.80% | 3,358.15 USDT | 3,322.05 USDT | 4 | 賣出 |
| ETHEUREthereum / Euro | KuCoin | 3,202.99 EUR | +0.56% | 91.15 K | +362.03% | 3,205.55 EUR | 3,184.59 EUR | 1 | 賣出 |
| ETHGBPEthereum / British Pound | Gemini | 2,657.890000 GBP | +0.62% | 88.77 K | +162.55% | 2,657.890000 GBP | 2,649.240000 GBP | 0 | 賣出 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,813.1 BRL | +0.11% | 79.87 K | +94.75% | 20,929.9 BRL | 20,719.0 BRL | 2 | 買入 |
 ETHEUREthereum / EUR | MEXC | 3,197.30 EVC | +0.01% | 72.08 K | +25.38% | 3,217.42 EVC | 3,186.25 EVC | 4 | 賣出 |
 ETHARSEthereum / ARS | Binance | 4,066,656 ARS | +0.59% | 66.72 K | −53.65% | 4,080,804 ARS | 4,038,331 ARS | 2 | 賣出 |
| ETHUSDTEthereum / USDT | UpBit | 3,337.6200 USDT | +0.47% | 64.78 K | −25.84% | 3,358.1000 USDT | 3,320.2800 USDT | 1 | 賣出 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,349.88 USDC | +1.33% | 64.63 K | −4.48% | 3,349.88 USDC | 3,320.13 USDC | 5 | 賣出 |
 ETHTHBEthereum / Thai Baht | Bitazza | 113,963.19 THB | −0.38% | 51.27 K | −33.24% | 114,663.56 THB | 113,766.43 THB | 13 | 賣出 |