立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3447.95 USDT−1.81%8.547 B+18.82%3534.89 USDT3443.80 USDT719.492 K
賣出
ETHUSDTEthereum / TetherUSBINANCE3447.12 USDT−1.88%1.119 B+16.11%3536.21 USDT3447.11 USDT100.007 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3447.13 USDC−1.76%829.449 M+10.31%3532.58 USDC3445.70 USDC78.503 K
賣出
ETHUSDTEthereum / USDTMEXC3447.51 USDT−1.87%305.156 M−7.43%3536.21 USDT3446.86 USDT34.058 K
賣出
ETHUSDTEthereum / TetherKUCOIN3451.04 USDT−1.77%161.187 M−0.89%3535.95 USDT3448.70 USDT13.593 K
賣出
ETHUSDTEthereum / Tether USDHTX3448.75 USDT−1.67%148.204 M+39.45%3541.27 USDT3446.85 USDT30.028 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3447.09 USDT−1.87%138.909 M+12.45%3536.34 USDT3446.86 USDT11.745 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05425 BTC+0.15%82.345 M−31.03%0.05445 BTC0.05391 BTC7.614 K
買入
ETHUSDEthereum / US DollarBINANCE3448.09 USD−1.86%76.72 M−7.83%3534.82 USD3448.09 USD7.966 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.05423 BTC+0.15%76.605 M−7.84%0.05444 BTC0.05389 BTC7.971 K
買入
ETHKRWEthereum / KRWUPBIT4870000 KRW−2.07%61.309 M+19.68%5000000 KRW4869000 KRW5.326 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3446.24 USD−1.87%55.064 M+21.25%3532.58 USD3443.90 USD3.799 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.054232 BTC+0.12%51.221 M+14.80%0.054450 BTC0.053894 BTC5.001 K
買入
ETHUSDTEthereum / Tether USDPOLONIEX3450.17 USDT−1.74%40.057 M−5.14%3533.67 USDT3449.50 USDT4.378 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3450.02 USDT−1.90%37.796 M+45.62%3539.40 USDT3450.02 USDT2.502 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3446.00 USDC−1.84%35.453 M+9.26%3533.27 USDC3446.00 USDC4.022 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4865000 KRW−2.11%22.51 M+1.68%4995000 KRW4865000 KRW1.548 K
賣出
ETHUSDTEthereum / TetherHITBTC3448.546 USDT−1.84%19.734 M+17.10%3536.134 USDT3448.546 USDT1.881 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3553.53 USDT−1.88%19.405 M+8.56%3646.79 USDT3550.04 USDT1.474 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI3449.00 USD−1.75%13.228 M+83.77%3533.73 USD3449.00 USD586
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3450.1 USD−1.73%11.745 M−17.72%3531.9 USD3446.0 USD440
賣出
ETHUSDCEthereum / USD CoinHTX3444.21 USDC−1.73%8.953 M+5.07%3539.30 USDC3444.21 USDC1.828 K
賣出
ETHEUREthereum / EuroBINANCE3225.00 EUR−1.67%8.479 M+50.61%3299.95 EUR3225.00 EUR654
賣出
ETHEUREthereum / EuroKRAKEN3229.07 EUR−1.55%7.654 M−37.97%3296.60 EUR3226.18 EUR465
賣出
ETHUSDEthereum / DollarBITFINEX3456.10 USD−1.81%7.112 M−10.55%3539.30 USD3456.00 USD613
賣出
ETHUSDTEthereum / Tether USDKRAKEN3454.46 USDT−1.70%5.941 M+38.33%3533.05 USDT3451.82 USDT531
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3446.39 USDC−1.83%4.502 M+28.86%3528.55 USDC3446.39 USDC506
賣出
ETHTRYEthereum / Turkish LiraBINANCE114256 TRY−1.46%4.458 M+67.07%116697 TRY114202 TRY192
賣出
ETHUSDCEthereum / USD CoinHITBTC3451.555122 USDC−1.69%4.454 M−13.11%3532.216934 USDC3449.544920 USDC485
賣出
ETHEUREthereum / EuroBITSTAMP3224.6 EUR−1.68%4.233 M−7.99%3297.6 EUR3222.9 EUR437
賣出
ETHEUREthereum / EuroWHITEBIT3220.07 EUR−1.75%4.099 M+13.24%3297.01 EUR3220.07 EUR305
賣出
ETHBTCEthereum / BitcoinKRAKEN0.05430 BTC+0.26%3.832 M−20.22%0.05441 BTC0.05394 BTC234
買入
ETHUSDTETHEREUM / TETHERCOINEX3451.51 USDT−1.79%3.74 M+57.43%3534.56 USDT3450.00 USDT478
賣出
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
中立
ETHTRYEthereum / Turkish liraWHITEBIT114140.65 TRY−1.62%3.316 M+20.93%116742.89 TRY114002.33 TRY314
賣出
ETHUSDEthereum / United States DollarWHITEBIT3473.19 USD−1.88%2.534 M+28.26%3560.61 USD3473.19 USD251
賣出
ETHBRLEthereum / BRLBINANCE18930.43 BRL−1.63%2.294 M−15.62%19396.59 BRL18921.65 BRL99
中立
ETHBTCEthereum / BitcoinBITFINEX0.054233 BTC+0.17%2.155 M−66.64%0.054440 BTC0.053900 BTC352
買入
ETHUSDCEthereum / USD CoinKUCOIN3446.84 USDC−1.83%2.083 M+58.21%3532.87 USDC3445.05 USDC302
賣出
ETHUSDCEthereum / USDCMEXC3451.13 USDC−1.70%1.846 M+143.95%3532.79 USDC3448.31 USDC77
賣出
ETHBTCEthereum / BitcoinHITBTC0.054223 BTC+0.11%1.83 M−20.64%0.054429 BTC0.053923 BTC127
買入
ETHUSDEthereum / US DollarHITBTC3464.558795 USD−1.40%1.802 M−20.27%3534.255835 USD3464.558795 USD126
賣出
ETHBTCEthereum / BitcoinKUCOIN0.05423 BTC+0.20%1.781 M−42.07%0.05444 BTC0.05388 BTC157
買入
ETHUSTEthereum / USTBITFINEX3454.10000000 USDT−1.70%1.327 M−48.25%3534.90000000 USDT3450.10000000 USDT104
賣出
ETHUSDCEthereum / USD CoinKRAKEN3451.27 USDC−1.69%1.256 M−2.93%3526.89 USDC3451.27 USDC48
賣出
ETHGBPEthereum / British PoundKRAKEN2728.60 GBP−1.60%1.03 M−15.82%2784.80 GBP2728.60 GBP52
賣出
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
中立
ETHBTCEthereum / BitcoinHTX0.054228 BTC+0.22%696.42 K+133.12%0.054418 BTC0.053898 BTC86
買入
ETHBTCEthereum / BTCMEXC0.054302 BTC+0.27%575.356 K−34.83%0.054497 BTC0.053902 BTC131
買入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1611873.95 KZT−1.77%564.134 K−9.32%1652647.65 KZT1611485.02 KZT43
中立
ETHUAHEthereum / HryvniaWHITEBIT156744.97 UAH−1.92%547.395 K+11.37%160786.38 UAH156744.97 UAH50
賣出
ETHDAIEthereum / DAIBINANCE3448.23 DAI−1.81%522.296 K+38.36%3530.14 DAI3448.23 DAI28
賣出
ETHUSDTEthereum / TetherEXMO3450.02 USDT−1.77%485.116 K+5.55%3537.27 USDT3450.02 USDT49
賣出
ETHCADEthereum / Canadian DollarKRAKEN4733.95 CAD−1.56%475.159 K−10.83%4830.00 CAD4733.95 CAD35
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3449.24 USDT−1.90%472.266 K+20.53%3534.95 USDT3447.60 USDT28
賣出
ETHJPYEthereum / JPYBINANCE550899 JPY−1.60%446.65 K−7.43%564100 JPY550899 JPY47
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT13832.39 PLN−1.62%437.409 K+13.43%14131.64 PLN13832.39 PLN40
賣出
ETHBTCEthereum / BitcoinEXMO0.05426500 BTC+0.18%432.806 K+1.46%0.05447278 BTC0.05379001 BTC50
買入
ETHCHFEthereum / Swiss FrancKRAKEN3083.79 CHF−1.59%418.195 K+112.65%3144.52 CHF3083.79 CHF22
賣出
ETHAUDEthereum / Australian DollarKRAKEN5190.00 AUD−1.54%416.293 K+14.09%5301.93 AUD5190.00 AUD42
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.05438802 BTC+0.43%408.511 K+13.85%0.05443680 BTC0.05390496 BTC39
買入
ETHLTCEthereum / LitecoinEXMO47.61002300 LTC+1.12%342.61 K−2.69%48.02414600 LTC46.94080500 LTC36
買入
ETHGBPEthereum / Pound sterlingWHITEBIT2758.44 GBP−1.86%341.064 K+4.56%2831.73 GBP2758.44 GBP33
賣出
ETHGBPEthereum / British PoundBITSTAMP2724.7 GBP−1.85%327.579 K+89.24%2780.6 GBP2724.7 GBP33
賣出
ETHEUREthereum / EURBITFINEX3230.50000000 EUR−1.49%291.647 K−47.34%3296.40000000 EUR3227.90000000 EUR19
賣出
ETHEUREthereum / EuroEXMO3243.39 EUR−1.35%287.271 K−4.01%3304.87 EUR3243.39 EUR30
賣出
ETHSGDEthereum / Singapore DollarGEMINI4688.000000 SGD−1.61%279.825 K+41.00%4785.590000 SGD4688.000000 SGD27
賣出
ETHUSDEthereum / US DollarEXMO3638.31 USD−0.44%257.923 K+1.68%3678.81 USD3617.37 USD26
賣出
ETHPLNEthereum / PLNBINANCE14014 PLN−1.75%256.701 K−10.44%14283 PLN14014 PLN22
中立
ETHUSDTEthereum / TetherBITSTAMP3449.5 USDT−1.92%235.896 K−70.44%3526.6 USDT3449.5 USDT12
賣出
ETHBTCEthereum / BitcoinGEMINI0.054380 BTC+0.42%171.745 K+2.06%0.054380 BTC0.053920 BTC11
買入
ETHBTCEthereum / BitcoinTIMEX0.0542940 BTC+0.12%115.521 K−4.38%0.0546160 BTC0.0537230 BTC11
買入
ETHUSDTEthereum / TetherDELTA3452.30 USDT−1.75%103.083 K+20.89%3535.25 USDT3452.30 USDT8
賣出
ETHUSDCEthereum / USDCBITSTAMP3448.4 USDC−1.85%95.35 K−34.81%3524.1 USDC3448.4 USDC3
賣出
ETHTRYEthereum / Turkish liraHITBTC114329.0 TRY−1.42%90.881 K+23.81%116623.0 TRY114329.0 TRY6
賣出
ETHEUREthereum / EuroKUCOIN3258.40 EUR−1.29%76.141 K+52.35%3323.19 EUR3239.36 EUR15
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.05431713 BTC+0.26%75.313 K+4.80%0.05442600 BTC0.05392304 BTC3
買入
ETHBTCEthereum / BitcoinBITFLYER0.05430 BTC+0.37%72.785 K+10.38%0.05441 BTC0.05389 BTC11
買入
ETHBTCEthereum / BTCUPBIT0.054064550 BTC−0.52%69.158 K−45.98%0.054505530 BTC0.054053850 BTC9
買入
ETHUSDEthereum / US DollarBITFLYER3460.95302 USD−1.54%58.44 K−9.59%3531.65679 USD3460.95302 USD11
賣出
ETHZAREthereum / ZARBINANCE63977 ZAR−2.36%56.26 K−16.19%65660 ZAR63977 ZAR5
賣出
ETHDAIEthereum / DAIKRAKEN3458.505 DAI−1.21%48.13 K+195.70%3519.670 DAI3458.505 DAI3
賣出
ETHBRLEthereum / Brazilian RealHITBTC19037.4 BRL−1.09%48.011 K−30.29%19387.0 BRL19034.2 BRL4
中立
ETHUSDCEthereum / USD CoinBINANCEUS3448.75 USDC−2.01%39.881 K+93.84%3530.21 USDC3448.75 USDC6
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.05436 BTC+0.54%35.869 K−54.51%0.05436 BTC0.05395 BTC1
買入
ETHUSDCEthereum / USD CoinPOLONIEX3461.54 USDC−2.09%33.061 K+124.20%3503.96 USDC3461.54 USDC0
賣出
ETHGBPEthereum / British PoundGEMINI2750.000000 GBP−1.24%29.164 K−80.30%2785.130000 GBP2750.000000 GBP2
賣出
ETHUSDTEthereum / USDTUPBIT3456.2810 USDT−0.27%28.086 K+2260.94%3532.4938 USDT3451.8208 USDT1
中立
ETHBTCEthereum / BitcoinPOLONIEX0.05432 BTC+0.37%24.264 K−91.69%0.05440 BTC0.05398 BTC3
買入
ETHUSDEthereum / US DollarPOLONIEX3471.64824 USD−1.38%24.109 K−91.64%3521.07101 USD3459.53797 USD3
賣出
ETHDAIEthereum / DaiHITBTC3465.815 DAI−1.27%20.71 K+27.22%3532.372 DAI3465.815 DAI1
賣出
ETHEUREthereum / EuroGEMINI3239.240000 EUR−1.49%16.307 K−61.34%3282.090000 EUR3239.240000 EUR0
賣出
ETHGBPEthereum / GBPBITFINEX2731.80000000 GBP−1.92%15.674 K−74.10%2786.90000000 GBP2731.80000000 GBP1
賣出
ETHUSDTEthereum / USDTGEMINI3449.240000 USDT−1.80%12.514 K+11.93%3513.690000 USDT3449.240000 USDT1
賣出
ETHUSDCETHEREUM / USD COINCOINEX3458.39 USDC−1.46%11.914 K+47.11%3533.01 USDC3458.39 USDC1
賣出
ETHUAHEthereum / UAHBINANCE144482 UAH−1.89%10.01 K−23.70%148604 UAH144482 UAH2
賣出
ETHDAIEthereum / DaiKUCOIN3477.10 DAI−0.78%8.684 K−46.48%3523.84 DAI3477.10 DAI2
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO156109.16 UAH−2.36%7.186 K−13.75%162932.39 UAH156109.16 UAH1
賣出
ETHTRXEthereum / TronPOLONIEX29661.98 TRX−1.97%3.749 K+5.76%30168.60 TRX29515.20 TRX1
中立
ETHBRLEthereum / Brazilian RealKUCOIN18419.47 BRL−7.25%1.421 K−57.86%19767.55 BRL18419.47 BRL0
賣出