立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3128.02 USDT−0.84%6.636 B−24.51%3163.30 USDT3120.01 USDT728.67 K
賣出
ETHUSDTEthereum / TetherUSBINANCE3129.44 USDT−0.84%972.427 M−27.93%3164.08 USDT3121.80 USDT117.927 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3128.16 USDC−0.81%589.027 M−2.72%3163.30 USDC3120.20 USDC68.004 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3129.63 USDT−0.83%200.588 M−30.23%3164.20 USDT3121.97 USDT22.874 K
賣出
ETHUSDTEthereum / USDTMEXC3129.24 USDT−0.85%150.223 M−25.58%3164.08 USDT3121.87 USDT17.347 K
賣出
ETHUSDTEthereum / TetherKUCOIN3129.88 USDT−0.83%106.484 M+4.74%3164.06 USDT3122.35 USDT16.009 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04877 BTC−0.33%75.871 M−27.20%0.04899 BTC0.04868 BTC8.563 K
賣出
ETHUSDEthereum / US DollarBINANCE3129.73 USD−0.84%75.645 M−26.32%3163.83 USD3123.00 USD8.563 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04876 BTC−0.39%65.136 M−17.35%0.04898 BTC0.04871 BTC5.862 K
賣出
ETHUSDTEthereum / Tether USDHTX3129.10 USDT−0.95%42.334 M−3.10%3190.69 USDT3121.52 USDT9.047 K
中立
ETHKRWEthereum / KRWUPBIT4496000 KRW−0.93%41.468 M−44.71%4554000 KRW4483000 KRW5.678 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3127.91 USDT−0.87%38.216 M−9.65%3163.21 USDT3120.97 USDT6.136 K
賣出
ETHUSDTEthereum / TetherHITBTC3129.781 USDT−0.84%32.117 M−0.58%3162.744 USDT3122.903 USDT3.093 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.048770 BTC−0.34%29.938 M−21.19%0.048990 BTC0.048680 BTC3.252 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3128.45 USD−0.88%26.585 M−27.13%3163.67 USD3122.22 USD2.724 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3188.86 USDT−0.88%23.969 M−9.95%3226.08 USDT3179.20 USDT3.118 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3129.02 USDC−0.84%23.56 M−29.19%3164.98 USDC3121.81 USDC2.806 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4487000 KRW−1.01%20.912 M−31.55%4544000 KRW4480000 KRW2.659 K
賣出
ETHEUREthereum / EuroKRAKEN2917.66 EUR−0.89%15.37 M+28.67%2949.35 EUR2910.01 EUR1.036 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3129.6 USD−0.81%14.767 M−59.09%3164.1 USD3122.0 USD1.299 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3293.49 USDT−0.77%11.013 M−17.49%3328.68 USDT3282.62 USDT1.726 K
賣出
ETHUSDCEthereum / USD CoinHTX3129.01 USDC−0.94%9.268 M+0.72%3190.91 USDC3111.39 USDC2.365 K
中立
ETHUSDCEthereum / USD CoinHITBTC3129.216453 USDC−0.90%9.022 M+6.08%3163.623769 USDC3122.896137 USDC1.136 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI3129.31 USD−0.85%8.627 M−12.26%3163.73 USD3122.04 USD463
賣出
ETHEUREthereum / EuroBINANCE2920.27 EUR−0.84%8.115 M−14.10%2949.76 EUR2912.58 EUR492
賣出
ETHUSDEthereum / DollarBITFINEX3134.30 USD−0.83%6.256 M−41.31%3164.20 USD3125.90 USD523
賣出
ETHUSDTETHEREUM / TETHERCOINEX3129.86 USDT−0.83%5.91 M−29.17%3163.88 USDT3121.93 USDT674
賣出
ETHBTCEthereum / BitcoinHITBTC0.048769 BTC−0.35%5.059 M+22.54%0.048979 BTC0.048693 BTC967
賣出
ETHUSDEthereum / US DollarHITBTC3130.332576 USD−0.88%4.991 M+23.41%3165.101079 USD3123.054032 USD966
賣出
ETHUSTEthereum / USTBITFINEX3131.00000000 USDT−0.83%4.104 M−61.41%3162.90000000 USDT3122.10000000 USDT197
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3127.41 USDC−0.92%3.702 M−33.31%3164.80 USDC3122.21 USDC338
賣出
ETHEUREthereum / EuroBITSTAMP2918.6 EUR−0.83%3.627 M−35.61%2948.6 EUR2910.7 EUR361
賣出
ETHEUREthereum / EuroWHITEBIT2922.16 EUR−0.93%3.513 M−33.86%2958.04 EUR2914.88 EUR339
賣出
ETHUSDTEthereum / Tether USDKRAKEN3128.69 USDT−0.90%3.43 M+9.41%3163.40 USDT3122.43 USDT433
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04876 BTC−0.43%2.846 M−22.98%0.04898 BTC0.04871 BTC340
賣出
ETHTRYEthereum / Turkish LiraBINANCE102038 TRY−1.11%2.81 M−18.92%103575 TRY101595 TRY327
賣出
ETHBRLEthereum / BRLBINANCE16264.77 BRL−0.80%2.6 M−22.87%16438.92 BRL16220.11 BRL188
賣出
ETHUSDEthereum / US DollarTIMEX3127.80 USD−0.78%2.532 M+19.69%3160.30 USD3116.50 USD245
賣出
ETHUSDEthereum / United States DollarWHITEBIT3152.04 USD−0.89%2.508 M−28.76%3185.52 USD3144.77 USD227
賣出
ETHGBPEthereum / British PoundKRAKEN2499.14 GBP−0.96%1.997 M+5.08%2525.38 GBP2494.57 GBP222
賣出
ETHTRYEthereum / Turkish liraWHITEBIT102173.72 TRY−1.08%1.633 M−36.34%103456.41 TRY101662.40 TRY163
賣出
ETHUSDCEthereum / USD CoinKUCOIN3130.59 USDC−0.82%1.366 M−29.95%3162.95 USDC3122.42 USDC123
中立
ETHBTCEthereum / BitcoinKUCOIN0.04877 BTC−0.37%1.251 M−26.81%0.04898 BTC0.04870 BTC108
賣出
ETHBTCEthereum / BitcoinBITFINEX0.048766 BTC−0.38%1.081 M−95.01%0.048971 BTC0.048700 BTC104
賣出
ETHBTCEthereum / BitcoinEXMO0.04876495 BTC−0.35%839.853 K+50.32%0.04905999 BTC0.04870250 BTC85
賣出
ETHUSDCEthereum / USD CoinKRAKEN3127.30 USDC−0.92%836.445 K−44.25%3162.09 USDC3122.98 USDC85
賣出
ETHLTCEthereum / LitecoinEXMO36.70910800 LTC−2.79%812.186 K+3.50%37.85835700 LTC36.46000200 LTC132
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3129.18 USDT−0.92%770.255 K−23.83%3162.49 USDT3121.71 USDT57
賣出
ETHCADEthereum / Canadian DollarKRAKEN4274.57 CAD−0.99%658.295 K−22.02%4319.18 CAD4264.21 CAD41
賣出
ETHUSDTEthereum / USD TetherTIMEX3129.90 USDT−0.82%643.933 K−8.29%3161.70 USDT3116.70 USDT81
賣出
ETHBTCEthereum / BitcoinGEMINI0.048820 BTC−0.08%624.082 K+185.22%0.049030 BTC0.048510 BTC170
賣出
ETHJPYEthereum / JPYBINANCE491455 JPY−0.06%612.557 K+20.52%496842 JPY486940 JPY147
賣出
ETHUSDTEthereum / TetherBITSTAMP3129.0 USDT−0.88%610.142 K−26.30%3161.8 USDT3126.3 USDT22
賣出
ETHGBPEthereum / British PoundBITSTAMP2499.7 GBP−0.95%572.563 K−61.58%2525.2 GBP2495.8 GBP26
賣出
ETHEUREthereum / EURBITFINEX2918.00000000 EUR−0.90%532.567 K+259.53%2943.10000000 EUR2909.90000000 EUR7
賣出
ETHUAHEthereum / HryvniaWHITEBIT139278.65 UAH−1.34%518.134 K−22.58%141314.53 UAH138923.98 UAH56
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12718.54 PLN−1.02%500.414 K−17.06%12855.31 PLN12694.25 PLN53
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2855.33 CHF−0.94%457.79 K+91.56%2881.05 CHF2848.11 CHF84
賣出
ETHBTCEthereum / BitcoinHTX0.048763 BTC−1.04%440.68 K−48.30%0.049284 BTC0.048693 BTC80
賣出
ETHUSDCEthereum / USDCMEXC3129.20 USDC−0.85%436.928 K+41.18%3163.58 USDC3122.30 USDC43
賣出
ETHUSDTEthereum / TetherEXMO3129.51 USDT−0.89%410.259 K−48.41%3162.73 USDT3123.64 USDT34
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1413648.20 KZT−0.65%344.098 K−40.32%1427650.62 KZT1407631.15 KZT34
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2543.45 GBP−1.07%330.887 K−23.26%2579.53 GBP2540.73 GBP37
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04876767 BTC−0.34%295.809 K−52.80%0.04897940 BTC0.04870083 BTC25
賣出
ETHEUREthereum / EuroEXMO2925.31 EUR−1.02%269.209 K+1.63%2966.94 EUR2910.45 EUR40
賣出
ETHDAIEthereum / DAIBINANCE3128.29 DAI−0.90%262.353 K−33.11%3162.14 DAI3122.14 DAI43
賣出
ETHSGDEthereum / Singapore DollarGEMINI4280.740000 SGD−0.45%251.269 K+12.86%4312.650000 SGD4266.910000 SGD37
賣出
ETHBTCEthereum / BTCMEXC0.048755 BTC−0.38%240.125 K−59.86%0.048981 BTC0.048719 BTC14
賣出
ETHUSDEthereum / US DollarEXMO3395.65 USD+0.46%238.043 K+5.82%3430.96 USD3373.00 USD34
買入
ETHAUDEthereum / Australian DollarKRAKEN4797.32 AUD−0.89%226.635 K−41.98%4850.18 AUD4788.10 AUD59
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04877 BTC−0.35%214.28 K−3.91%0.04898 BTC0.04868 BTC38
賣出
ETHUSDCEthereum / USDCBITSTAMP3132.8 USDC−0.84%209.749 K−28.40%3149.6 USDC3125.6 USDC8
中立
ETHUSDEthereum / US DollarBITFLYER3128.83691 USD−0.89%204.929 K−4.09%3160.98809 USD3122.71383 USD38
賣出
ETHPLNEthereum / PLNBINANCE12669 PLN−0.64%167.267 K+20.50%12761 PLN12640 PLN15
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04874 BTC−0.53%130.547 K+111.92%0.04905 BTC0.04861 BTC24
賣出
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%117.481 K+10.21%0.049110040 BTC0.048886030 BTC1
賣出
ETHUSDEthereum / US DollarPOLONIEX3128.50167 USD−1.02%114.527 K+91.50%3162.72656 USD3125.77854 USD24
賣出
ETHBTCEthereum / BitcoinTIMEX0.0487220 BTC+0.08%103.171 K−11.61%0.0500420 BTC0.0484220 BTC15
賣出
ETHGBPEthereum / British PoundGEMINI2415.000000 GBP−3.01%98.891 K+32.00%2500.000000 GBP2400.000000 GBP5
賣出
ETHGBPEthereum / GBPBITFINEX2505.40000000 GBP−0.95%83.799 K+50.64%2530.50000000 GBP2499.80000000 GBP5
賣出
ETHZAREthereum / ZARBINANCE60146 ZAR−1.54%80.567 K+4.00%61095 ZAR60134 ZAR14
賣出
ETHUSDTEthereum / TetherDELTA3131.30 USDT−0.80%76.72 K−40.67%3163.85 USDT3123.60 USDT10
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
賣出
ETHEUREthereum / EuroKUCOIN2923.28 EUR−1.27%72.962 K−5.94%2961.27 EUR2917.15 EUR4
賣出
ETHTRYEthereum / Turkish liraHITBTC102061.0 TRY−1.15%58.865 K+14.85%103459.0 TRY101587.0 TRY7
賣出
ETHBRLEthereum / Brazilian RealHITBTC16263.2 BRL−0.82%46.065 K−24.17%16434.8 BRL16223.6 BRL5
賣出
ETHEUREthereum / EuroGEMINI2920.330000 EUR−1.35%29.087 K−51.85%2945.360000 EUR2920.330000 EUR3
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04878515 BTC−0.37%28.247 K−39.05%0.04897605 BTC0.04869964 BTC7
賣出
ETHJPYEthereum / Japanese YenKRAKEN489506 JPY−1.22%26.632 K+3709.65%491671 JPY487460 JPY8
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO142081.62 UAH−0.89%24.703 K−19.25%144492.00 UAH141800.14 UAH3
賣出
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
賣出
ETHDAIEthereum / DaiKUCOIN3137.70 DAI−0.59%18.806 K+40.66%3157.85 DAI3131.04 DAI3
賣出
ETHDAIEthereum / DAIKRAKEN3148.756 DAI−0.36%17.426 K+18.90%3150.621 DAI3127.821 DAI5
賣出
ETHDAIEthereum / DaiHITBTC3128.495 DAI−0.87%13.332 K−4.01%3159.562 DAI3123.045 DAI2
賣出
ETHUSDTEthereum / USDTUPBIT3162.6283 USDT−0.63%10.74 K−54.40%3181.2344 USDT3111.2562 USDT1
賣出
ETHUAHEthereum / UAHBINANCE128510 UAH−1.88%9.117 K+37.62%130669 UAH128510 UAH0
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3126.01 USDC−1.54%8.569 K−79.27%3185.22 USDC3126.01 USDC1
賣出
ETHUSDCEthereum / USD CoinPOLONIEX3226.11 USDC+2.25%5.645 K−45.48%3228.14 USDC3148.67 USDC1
中立
ETHGBPEthereum / Pound SterlingKUCOIN2461.46 GBP−1.36%3.482 K+68.03%2473.10 GBP2458.89 GBP0
賣出
ETHUSDCETHEREUM / USD COINCOINEX3129.88 USDC−0.85%3.368 K−30.05%3161.71 USDC3123.62 USDC1
賣出