立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,137.56 USDT+2.15%12.29 B+45.81%3,151.51 USDT3,033.32 USDT1.65 M
買入
ETHUSDEthereum / USDCrypto.com3,136.07 USD+2.07%2.43 B+16.69%3,150.08 USD3,035.52 USD214.39 K
買入
ETHUSDTEthereum / TetherCrypto.com3,134.79 USDT+2.12%2.3 B+13.66%3,148.00 USDT3,032.37 USDT197.03 K
買入
ETHUSDTEthereum / TetherUSBinance3,135.00 USDT+2.12%1.95 B+38.58%3,148.11 USDT3,032.59 USDT279.31 K
買入
ETHUSDTEthereum / USDTMEXC3,134.49 USDT+2.10%628.58 M+8.17%3,148.00 USDT3,032.60 USDT96.87 K
買入
ETHUSDTEthereum / Tether USWhiteBIT3,135.50 USDT+2.14%592.87 M+20.18%3,148.01 USDT3,032.61 USDT77.92 K
買入
ETHUSDEthereum / US DollarCoinbase3,135.90 USD+2.06%487.84 M+34.78%3,149.37 USD3,034.15 USD63.31 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,138.20 USDC+2.11%406.59 M+20.08%3,152.58 USDC3,036.52 USDC51.69 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03215 BTC−1.26%342.24 M+88.55%0.03266 BTC0.03190 BTC51.58 K
賣出
ETHUSDEthereum / US DollarBinance3,133.41 USD+2.03%238.81 M+26.40%3,147.24 USD3,035.05 USD44.57 K
買入
ETHBTCEthereum / BitcoinBinance0.03214 BTC−1.29%233.61 M+25.97%0.03266 BTC0.03187 BTC44.58 K
賣出
ETHKRWEthereum / KRWUpBit4,415,000 KRW+1.78%210.04 M+42.25%4,432,000 KRW4,309,000 KRW37.79 K
買入
ETHUSDCEthereum / USD CoinBinance3,136.62 USDC+2.09%204.09 M+30.50%3,149.49 USDC3,035.55 USDC28.39 K
買入
ETHUSDTEthereum / TetherKuCoin3,134.51 USDT+2.11%201.03 M+30.28%3,148.14 USDT3,032.72 USDT27.03 K
買入
ETHUSDTEthereum / Tether USDHTX3,134.50 USDT+0.14%171.37 M+40.42%3,148.00 USDT3,030.00 USDT42.27 K
買入
ETHBTCEthereum / BitcoinBitfinex0.032215 BTC−1.11%76.98 M+493.87%0.032667 BTC0.031959 BTC16.38 K
賣出
ETHKRWEthereum / South Korean WonBithumb4,420,000 KRW+1.89%57.41 M+54.10%4,435,000 KRW4,308,000 KRW10.21 K
買入
ETHUSDEthereum / U. S. DollarKraken3,136.15 USD+2.09%49.9 M+18.46%3,147.98 USD3,036.00 USD7.65 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.032151 BTC−1.29%42.08 M+21.66%0.032659 BTC0.031911 BTC6.1 K
賣出
ETHUSDTEthereum / TetherHitBTC3,135.791 USDT+2.16%40.99 M+34.55%3,146.261 USDT3,034.425 USDT5.11 K
買入
ETHUSTEthereum / USTBitfinex3,135.70000000 USDT+2.14%39.54 M+31.06%3,147.30000000 USDT3,034.20000000 USDT5.87 K
買入
ETHUSDEthereum / U.S. dollarBitstamp3,135.0 USD+2.03%38.02 M+61.21%3,149.0 USD3,005.8 USD6.61 K
買入
ETHUSDTETHEREUM / TETHERCoinEx3,135.57 USDT+2.14%37.78 M+24.67%3,148.00 USDT3,034.00 USDT4.71 K
買入
ETHUSDEthereum / U.S. DollarGemini3,136.64 USD+2.10%37.52 M+53.44%3,149.00 USD3,035.45 USD3.61 K
買入
ETHUSDTEthereum / Tether USDPoloniex3,135.63 USDT+2.11%37.39 M−4.99%3,147.36 USDT3,032.26 USDT6.34 K
買入
ETHBTCEthereum / BitcoinCoinbase0.03214 BTC−1.32%32.66 M+79.36%0.03265 BTC0.03191 BTC5.22 K
賣出
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,194.24 USDT+2.24%32.18 M+59.62%3,206.29 USDT3,085.49 USDT3.55 K
買入
ETHEUREthereum / EuroKraken2,974.43 EUR+2.52%25.84 M+72.61%2,982.87 EUR2,876.35 EUR2.79 K
買入
ETHUSDEthereum / DollarBitfinex3,132.10 USD+2.05%24.04 M+54.96%3,145.50 USD3,035.00 USD3.96 K
買入
ETHBTCEthereum / BitcoinKraken0.03216 BTC−1.20%23.01 M+86.93%0.03265 BTC0.03192 BTC3.45 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT3,136.12 USDC+2.05%22.71 M+15.51%3,149.14 USDC3,035.69 USDC2.93 K
買入
ETHEUREthereum / EuroCoinbase2,973.70 EUR+2.30%22.06 M+11.21%2,980.35 EUR2,872.97 EUR3.55 K
買入
ETHUSDTEthereum / TetherCoinbase3,134.90 USDT+2.12%19.99 M+97.58%3,148.02 USDT3,032.32 USDT3.24 K
買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,299.47 USDT+2.19%17.23 M+35.85%3,310.49 USDT3,189.42 USDT1.9 K
買入
ETHEUREthereum / EuroBinance2,976.26 EUR+2.34%16.6 M+62.86%2,983.70 EUR2,875.30 EUR2.97 K
買入
ETHEUREthereum / EuroBitstamp2,972.2 EUR+2.29%12.12 M+21.32%2,985.1 EUR2,875.0 EUR1.57 K
買入
ETHBTCEthereum / BitcoinHitBTC0.032166 BTC−1.22%10.3 M+53.02%0.032651 BTC0.031929 BTC1.42 K
賣出
ETHUSDCEthereum / USD CoinHitBTC3,135.475818 USDC+1.96%10.23 M+76.11%3,147.920716 USDC3,039.617463 USDC1.54 K
買入
ETHUSDEthereum / US DollarHitBTC3,135.496969 USD+2.11%10.16 M+52.66%3,146.295562 USD3,035.635156 USD1.42 K
買入
ETHTRYEthereum / Turkish LiraBinance108,500 TRY+2.05%9.03 M+2.77%108,950 TRY105,051 TRY1.28 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,193.1700 SGD+1.90%8.42 M−0.99%4,234.5700 SGD4,078.4900 SGD5.06 M
買入
ETHUSDEthereum / United States DollarWhiteBIT3,156.62 USD+2.16%7.69 M+27.23%3,169.79 USD3,054.61 USD1.11 K
買入
ETHUSDTEthereum / Tether USDKraken3,137.50 USDT+2.28%7.45 M+3.87%3,145.79 USDT3,034.96 USDT988
買入
ETHGBPEthereum / British PoundCoinbase2,481.79 GBP+2.27%6.68 M+40.84%2,485.63 GBP2,396.34 GBP1.12 K
買入
ETHEUREthereum / EuroWhiteBIT2,973.86 EUR+2.15%6.11 M+35.19%2,984.23 EUR2,877.35 EUR805
買入
ETHUSDCEthereum / USD CoinHTX3,135.02 USDC+0.14%5.96 M−4.92%3,151.16 USDC3,033.00 USDC1.44 K
買入
ETHTRYEthereum / Turkish liraWhiteBIT108,428.58 TRY+2.00%5.76 M+40.06%108,915.25 TRY105,031.75 TRY637
買入
ETHUSDCEthereum / USD CoinKuCoin3,135.94 USDC+2.09%5.59 M+17.09%3,148.86 USDC3,035.51 USDC868
買入
ETHBRLEthereum / BRLBinance18,133.87 BRL+1.64%5.33 M+6.71%18,230.19 BRL17,625.00 BRL492
買入
ETHBTCEthereum / BitcoinKuCoin0.03215 BTC−1.29%5.33 M+82.70%0.03265 BTC0.03192 BTC795
賣出
ETHBTCEthereum / BitcoinCrypto.com0.032166 BTC−1.20%4.07 M+106.00%0.032644 BTC0.031905 BTC823
賣出
ETHBTCEthereum / BitcoinHTX0.032150 BTC−2.70%3.78 M+169.43%0.033070 BTC0.031916 BTC989
強力賣出
ETHBTCEthereum / BitcoinBitstamp0.03216872 BTC−1.37%3.22 M+198.70%0.03262837 BTC0.03189405 BTC598
賣出
ETHDAIEthereum / DaiCoinbase3,135.69 DAI+2.06%2.88 M+0.20%3,148.26 DAI3,036.52 DAI317
買入
ETHJPYEthereum / JPYBinance484,823 JPY+1.63%2.34 M+53.11%487,979 JPY471,620 JPY323
買入
ETHBTCEthereum / BitcoinGemini0.032010 BTC−1.66%2.31 M+355.76%0.032620 BTC0.031870 BTC435
賣出
ETHBTCETHEREUM / BITCOINTokenize0.03204358 BTC−1.29%2.05 M+12.72%0.03256202 BTC0.03182424 BTC11
賣出
ETHUSDETHEREUM / US DOLLARTokenize3,135.1800 USD+2.38%1.85 M−2.38%3,150.1200 USD3,037.1400 USD834.16 K
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134,790.59 UAH+1.99%1.78 M+27.43%135,512.39 UAH130,415.26 UAH234
買入
ETHUSDTEthereum / TetherUSBinance.US3,133.43 USDT+2.17%1.76 M+28.66%3,147.00 USDT3,034.00 USDT266
買入
ETHGBPEthereum / British PoundKraken2,483.69 GBP+2.36%1.66 M+8.47%2,484.00 GBP2,400.00 GBP262
買入
ETHBTCETHEREUM / BITCOINCoinEx0.03210926 BTC−1.39%1.61 M+243.65%0.03264976 BTC0.03194275 BTC261
賣出
ETHUSDCEthereum / USD CoinKraken3,136.97 USDC+2.27%1.48 M+29.27%3,147.08 USDC3,035.80 USDC207
買入
ETHSGDEthereum / Singapore DollarGemini4,176.000000 SGD+1.62%1.43 M+131.53%4,190.910000 SGD4,054.840000 SGD215
買入
ETHPLNEthereum / Polish zlotyWhiteBIT12,676.49 PLN+1.98%1.32 M+6.76%12,725.57 PLN12,279.23 PLN190
買入
ETHUSDTEthereum / TetherBitstamp3,135.3 USDT+2.13%1.24 M+400.31%3,144.3 USDT3,035.3 USDT139
買入
ETHEUREthereum / EuroCrypto.com2,980.23 EUR+2.48%1.21 M+96.45%2,986.70 EUR2,877.76 EUR177
買入
ETHCADEthereum / Canadian DollarKraken4,371.07 CAD+1.85%1.03 M+17.42%4,383.87 CAD4,238.17 CAD243
買入
ETHGBPEthereum / British PoundBitstamp2,484.7 GBP+2.39%999.02 K+49.93%2,485.7 GBP2,398.2 GBP211
買入
ETHGBPEthereum / Great British poundWhiteBIT2,471.93 GBP+2.14%906.14 K+27.17%2,484.10 GBP2,392.50 GBP137
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,589,643.07 KZT+2.07%773.56 K+52.42%1,595,058.82 KZT1,539,387.25 KZT85
買入
ETHCHFEthereum / Swiss FrancKraken2,765.54 CHF+2.44%758.2 K+42.95%2,775.23 CHF2,690.00 CHF149
買入
ETHEUREthereum / EURBitfinex2,975.30000000 EUR+2.30%707.96 K+361.69%2,976.70000000 EUR2,879.00000000 EUR155
買入
ETHUSDCEthereum / USDCMEXC3,136.64 USDC+2.05%629.6 K−1.29%3,149.84 USDC3,036.58 USDC85
買入
ETHBTCEthereum / BitcoinPoloniex0.03209 BTC−1.96%551.02 K+924.75%0.03290 BTC0.03033 BTC110
賣出
ETHUSDEthereum / US DollarPoloniex3,129.13505 USD+1.48%532.75 K+903.63%3,203.82010 USD2,907.88481 USD110
買入
ETHBTCEthereum / BTCMEXC0.032156 BTC−1.32%515.2 K−22.78%0.032633 BTC0.031942 BTC99
賣出
ETHBTCEthereum / BitcoinbitFlyer0.03216 BTC−1.32%508.8 K+126.25%0.03263 BTC0.03194 BTC123
賣出
ETHUSDEthereum / US DollarbitFlyer3,135.27776 USD+2.13%505.58 K+136.06%3,144.82737 USD3,040.12782 USD123
買入
ETHPLNEthereum / PLNBinance12,950 PLN+2.23%440.72 K+18.41%12,996 PLN12,534 PLN48
買入
ETHUSDTEthereum / USD TetherBitazza3,144.39 USDT+2.80%438.25 K+30.79%3,152.54 USDT3,028.71 USDT77
買入
ETHAUDEthereum / Australian DollarKraken4,806.50 AUD+1.98%358.11 K+34.84%4,823.74 AUD4,657.81 AUD76
買入
ETHEUREthereum / EURMEXC2,976.40 EVC+2.38%334.69 K+269.25%2,982.08 EVC2,876.82 EVC12
買入
ETHBTCEthereum / BTCUpBit0.032141210 BTC−1.70%324.16 K+325.56%0.033710270 BTC0.032000000 BTC52
賣出
ETHUSDCEthereum / USDCBitstamp3,131.2 USDC+2.02%302.78 K+243.21%3,145.2 USDC3,037.7 USDC67
買入
ETHUSDCEthereum / USD CoinBinance.US3,140.00 USDC+1.85%258.2 K+217.01%3,140.39 USDC3,034.97 USDC73
買入
ETHJPYEthereum / JPYBitfinex484,260.00000000 JPY+2.26%222.23 K−39.90%484,740.00000000 JPY473,580.00000000 JPY2
買入
ETHDAIEthereum / DAIBinance3,129.40 DAI+1.71%176.38 K−21.29%3,147.00 DAI3,036.84 DAI25
買入
ETHTHBEthereum / Thai BahtBitazza108,778.02 THB+2.15%161.61 K+354.81%109,235.39 THB105,307.34 THB41
買入
ETHEUREthereum / EuroKuCoin2,967.43 EUR+1.93%159.35 K+16.91%2,983.47 EUR2,900.00 EUR19
買入
ETHGBPEthereum / British PoundGemini2,466.560000 GBP+2.16%155.17 K+113.23%2,469.420000 GBP2,398.010000 GBP12
買入
ETHBTCEthereum / BitcoinBinance.US0.03212 BTC−1.80%148.23 K+228.48%0.03270 BTC0.03198 BTC18
賣出
ETHUSDTEthereum / TetherDelta Exchange3,135.05 USDT+2.15%136.19 K+58.62%3,147.45 USDT3,035.20 USDT21
買入
ETHEUREthereum / EuroGemini2,969.230000 EUR+1.88%99.25 K+576.00%2,986.790000 EUR2,956.880000 EUR30
買入
ETHUSDTEthereum / USDTUpBit3,120.0000 USDT+1.23%70.33 K+0.95%3,143.3400 USDT3,036.6400 USDT15
買入
ETHARSEthereum / ARSBinance3,510,687 ARS+1.22%68.91 K+134.17%3,529,363 ARS3,375,564 ARS10
買入
ETHUSDTEthereum / USDTGemini3,136.160000 USDT+2.16%32.77 K+22.08%3,136.160000 USDT3,053.360000 USDT3
買入
ETHUSDCETHEREUM / USD COINCoinEx3,136.55 USDC+2.03%28.84 K−55.79%3,153.52 USDC3,040.18 USDC3
買入
ETHDAIEthereum / DaiHitBTC3,131.956 DAI+1.89%25.66 K+89.06%3,143.168 DAI3,034.987 DAI7
買入
ETHZAREthereum / ZARBinance57,232 ZAR+1.68%24.47 K−37.18%57,585 ZAR55,449 ZAR3
買入