立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,679.26 USDT−0.24%10.29 B−2.11%2,796.12 USDT2,660.08 USDT2.92 M
賣出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,678.49 USDT−0.28%7.47 B−4.24%2,796.00 USDT2,660.37 USDT2.1 M
賣出
ETHUSDEthereum / USDCrypto.com2,680.14 USD−0.27%3.05 B−3.17%2,799.47 USD2,662.89 USD770.15 K
賣出
ETHUSDTEthereum / TetherCrypto.com2,680.01 USDT−0.25%2.88 B−7.71%2,798.34 USDT2,661.91 USDT713.8 K
賣出
ETHUSDTEthereum / TetherUSBinance2,680.40 USDT−0.25%1.87 B−2.54%2,797.50 USDT2,662.02 USDT493.37 K
賣出
ETHUSDTEthereum / USDTMEXC2,681.13 USDT−0.20%514.25 M−14.79%2,797.50 USDT2,662.50 USDT136.51 K
賣出
ETHUSDTETHEREUM / USD TETHERKCEX2,679.21 USDT−0.30%492.86 M−2.82%2,797.49 USDT2,662.04 USDT129.76 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,678.51 USDC−0.29%467.88 M+22.92%2,797.22 USDC2,661.38 USDC129.24 K
賣出
ETHUSDCEthereum / USDCCoinbase2,681.77 USDC−0.20%458.02 M−2.27%2,799.59 USDC2,663.38 USDC117.22 K
賣出
ETHUSDEthereum / US DollarCoinbase2,681.02 USD−0.26%457.79 M−1.83%2,799.59 USD2,663.38 USD117.23 K
賣出
ETHUSDCEthereum / USD CoinBinance2,681.01 USDC−0.28%298.37 M+1.72%2,798.81 USDC2,663.50 USDC69.09 K
賣出
ETHUSDTEthereum / TetherKuCoin2,679.22 USDT−0.34%177.62 M−8.96%2,797.81 USDT2,662.14 USDT47.59 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,681.15 USDT−0.28%164.96 M+42.51%2,798.38 USDT2,662.69 USDT44.28 K
賣出
ETHKRWEthereum / KRWUpBit4,135,000 KRW−1.90%132.22 M−17.23%4,311,000 KRW4,111,000 KRW38.27 K
賣出
ETHUSDTEthereum / Tether USDHTX2,680.59 USDT−1.56%104.46 M−3.39%2,727.33 USDT2,662.57 USDT4.22 K
賣出
ETHUSDEthereum / US DollarBinance2,680.84 USD−0.32%99.72 M−26.59%2,799.38 USD2,664.30 USD26.16 K
賣出
ETHBTCEthereum / BitcoinBinance0.02752 BTC−1.11%99.01 M−26.26%0.02833 BTC0.02734 BTC26.16 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02752 BTC−1.22%80.88 M−20.81%0.02835 BTC0.02736 BTC22.53 K
賣出
ETHBTCEthereum / BitcoinBitfinex0.027527 BTC−0.71%72.23 M−15.58%0.028310 BTC0.027338 BTC20.86 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,681.53 USD−0.23%57.66 M−19.19%2,797.73 USD2,664.72 USD15.23 K
賣出
ETHKRWEthereum / South Korean WonBithumb4,133,000 KRW−1.83%52.7 M+12.60%4,310,000 KRW4,111,000 KRW16.43 K
賣出
ETHUSDEthereum / U.S. DollarGemini2,681.00 USD−0.27%51.54 M−0.77%2,799.13 USD2,663.04 USD12.19 K
賣出
ETHEUREthereum / EuroBitvavo2,600.1 EUR+0.37%46.77 M+30.26%2,700.3 EUR2,573.5 EUR13.87 K
賣出
ETHUSDTEthereum / TetherCoinbase2,681.01 USDT−0.27%40.18 M−4.77%2,797.44 USDT2,662.32 USDT10.65 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,681.90 USDT−0.22%36.57 M+3.09%2,797.56 USDT2,662.46 USDT9.64 K
賣出
ETHUSDCEthereum / USDCMEXC2,681.18 USDC−0.27%34.45 M+83.10%2,798.19 USDC2,664.31 USDC11.71 K
賣出
ETHEUREthereum / EuroCoinbase2,598.91 EUR+0.31%32.2 M+26.53%2,701.00 EUR2,574.16 EUR8.76 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,680.4 USD−0.32%29.15 M−61.06%2,798.5 USD2,664.7 USD7.53 K
賣出
ETHUSDTEthereum / TetherHitBTC2,686.062 USDT−0.11%28.41 M−15.11%2,796.750 USDT2,663.001 USDT8.41 K
賣出
ETHUSDEthereum / DollarBitfinex2,687.30 USD−0.21%27.68 M−28.82%2,798.30 USD2,664.00 USD9.1 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,680.70 USDT−0.28%27.61 M−4.52%2,796.42 USDT2,662.23 USDT7.62 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.027519 BTC−1.10%26.54 M−7.24%0.028295 BTC0.027337 BTC7.38 K
賣出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,706.11 USDT−0.35%21.02 M+3.23%2,826.01 USDT2,687.10 USDT6.12 K
賣出
ETHEUREthereum / EuroKraken2,598.67 EUR+0.37%17.36 M+44.25%2,699.40 EUR2,573.31 EUR3.81 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.02753 BTC−1.11%15.61 M+52.13%0.02889 BTC0.02730 BTC3.73 K
賣出
ETHEUREthereum / EuroBinance2,598.18 EUR+0.29%14.45 M+8.48%2,700.40 EUR2,574.18 EUR4.07 K
賣出
ETHUSTEthereum / USTBitfinex2,679.70000000 USDT−0.32%9.51 M+28.97%2,797.00000000 USDT2,661.80000000 USDT2.95 K
賣出
ETHTRYEthereum / Turkish LiraBinance96,960 TRY+0.22%9.38 M+6.39%100,767 TRY96,061 TRY2.69 K
賣出
ETHUSDCEthereum / USD CoinHTX2,682.63 USDC−1.49%9.38 M+36.92%2,727.60 USDC2,663.11 USDC247
賣出
ETHTRYEthereum / Turkish liraWhiteBIT96,927.29 TRY+0.18%8.32 M−45.78%100,925.14 TRY96,120.00 TRY2.2 K
賣出
ETHGBPEthereum / British PoundCoinbase2,161.81 GBP−0.03%7.99 M−18.03%2,250.00 GBP2,145.14 GBP1.96 K
賣出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,763.29 USDT−0.57%7.88 M−35.93%2,890.59 USDT2,746.18 USDT2.11 K
賣出
ETHUSDCEthereum / USD CoinHitBTC2,687.659314 USDC+0.01%7.86 M−4.63%2,798.037038 USDC2,664.617303 USDC1.94 K
賣出
ETHUSDTEthereum / Tether USDKraken2,680.91 USDT−0.29%7.38 M−11.82%2,797.16 USDT2,663.10 USDT2.2 K
賣出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,630.2800 SGD−0.22%7.34 M−2.89%3,781.4500 SGD3,609.2800 SGD7.48 M
賣出
ETHEUREthereum / EuroBitstamp2,598.7 EUR+0.36%7.29 M+22.95%2,701.1 EUR2,575.3 EUR1.8 K
賣出
ETHUSDCEthereum / USD CoinKuCoin2,682.30 USDC−0.17%7.04 M−35.60%2,798.40 USDC2,663.21 USDC1.81 K
賣出
ETHEUREthereum / EuroWhiteBIT2,595.93 EUR−0.25%6.99 M−30.16%2,705.39 EUR2,577.94 EUR2.05 K
賣出
ETHBTCEthereum / BitcoinHTX0.027530 BTC−0.59%4.37 M+64.62%0.027705 BTC0.027348 BTC11
賣出
ETHUSDCEthereum / USD CoinKraken2,680.92 USDC−0.33%3.78 M+103.18%2,795.46 USDC2,665.49 USDC799
賣出
ETHBRLEthereum / BRLBinance15,551.41 BRL+0.05%3.53 M−3.01%16,161.06 BRL15,460.03 BRL945
賣出
ETHBTCEthereum / BitcoinKraken0.02752 BTC−0.94%3.33 M−39.19%0.02832 BTC0.02735 BTC1.02 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,681.99 USDC−0.29%3.33 M−29.14%2,798.14 USDC2,666.94 USDC811
賣出
ETHBTCEthereum / BitcoinCrypto.com0.027518 BTC−1.11%3.23 M−0.71%0.028331 BTC0.027347 BTC900
賣出
ETHJPYEthereum / JPYBinance407,889 JPY+0.01%2.14 M+10.96%426,203 JPY404,800 JPY660
賣出
ETHDAIEthereum / DAIBinance2,680.96 DAI−0.26%2.05 M−0.64%2,797.92 DAI2,665.00 DAI213
賣出
ETHUSDCEthereum / USD CoinBitvavo2,682.7 USDC−0.18%1.75 M+31.70%2,796.0 USDC2,663.9 USDC405
賣出
ETHBTCEthereum / BitcoinKuCoin0.02754 BTC−1.08%1.74 M−1.63%0.02832 BTC0.02734 BTC437
賣出
ETHUSDETHEREUM / US DOLLARTokenize2,687.7600 USD−0.23%1.66 M−3.44%2,794.9600 USD2,665.8200 USD1.25 M
賣出
ETHPLNEthereum / Polish zlotyWhiteBIT11,100.57 PLN−0.26%1.46 M−19.19%11,590.37 PLN11,037.09 PLN406
賣出
ETHBTCEthereum / BitcoinHitBTC0.027512 BTC−1.16%1.31 M−67.35%0.028311 BTC0.027367 BTC317
賣出
ETHGBPEthereum / British PoundBitstamp2,162.9 GBP+0.06%1.27 M−17.46%2,248.2 GBP2,150.2 GBP332
賣出
ETHUSDEthereum / US DollarHitBTC2,685.557193 USD−0.09%1.26 M−67.29%2,792.790269 USD2,673.332595 USD317
賣出
ETHBTCEthereum / BitcoinBitstamp0.02752855 BTC−1.04%1.22 M+11.71%0.02832675 BTC0.02739260 BTC335
賣出
ETHGBPEthereum / British PoundKraken2,168.12 GBP+0.24%1.22 M−15.58%2,247.06 GBP2,150.00 GBP328
賣出
ETHUSDEthereum / United States DollarWhiteBIT2,702.32 USD−0.14%1.21 M−62.38%2,813.56 USD2,683.00 USD329
賣出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116,593.55 UAH+0.05%972.38 K−25.88%121,634.14 UAH115,784.35 UAH259
賣出
ETHBTCETHEREUM / BITCOINTokenize0.02742747 BTC−1.19%938.18 K−15.29%0.02821510 BTC0.02725798 BTC7
賣出
ETHBTCEthereum / BTCMEXC0.027518 BTC−1.13%932.83 K−38.16%0.028314 BTC0.027352 BTC156
賣出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,435,795.56 KZT+0.05%918.05 K−18.51%1,495,577.21 KZT1,425,328.97 KZT238
賣出
ETHGBPEthereum / Great British poundWhiteBIT2,283.71 GBP+0.01%917.16 K−23.55%2,381.42 GBP2,268.14 GBP247
賣出
ETHEUREthereum / EURMEXC2,600.19 EVC+0.36%743.17 K+113.15%2,695.88 EVC2,577.78 EVC258
賣出
ETHAUDEthereum / Australian DollarKraken4,263.00 AUD−0.58%713.11 K+56.01%4,451.11 AUD4,260.62 AUD131
賣出
ETHEUREthereum / EuroCrypto.com2,598.22 EUR+0.33%675.32 K−40.72%2,697.23 EUR2,576.84 EUR220
賣出
ETHCADEthereum / Canadian DollarKraken3,838.62 CAD−0.33%658.07 K+81.03%4,000.44 CAD3,816.58 CAD186
賣出
ETHUSDCEthereum / USDCBitstamp2,676.0 USDC−0.13%565.09 K+591.60%2,798.5 USDC2,666.7 USDC173
賣出
ETHBTCEthereum / BitcoinbitFlyer0.02750 BTC−1.11%491.78 K+23.18%0.02831 BTC0.02736 BTC88
賣出
ETHUSDEthereum / US DollarbitFlyer2,684.60253 USD−0.08%477.53 K+20.84%2,795.84873 USD2,664.41981 USD88
賣出
ETHEUREthereum / EURBitfinex2,601.50000000 EUR+0.96%414.24 K+121.84%2,702.80000000 EUR2,592.00000000 EUR142
賣出
ETHSGDEthereum / Singapore DollarGemini3,645.370000 SGD+0.30%387.81 K−16.27%3,772.600000 SGD3,612.960000 SGD99
賣出
ETHUSDTEthereum / USD TetherBitazza2,687.21 USDT−0.03%373.64 K+10.70%2,794.66 USDT2,665.18 USDT110
賣出
ETHCHFEthereum / Swiss FrancKraken2,448.78 CHF+1.07%360.76 K+58.06%2,538.94 CHF2,426.88 CHF100
賣出
ETHUSDTEthereum / TetherBitstamp2,679.3 USDT−0.29%344.15 K+33.41%2,795.3 USDT2,669.4 USDT97
賣出
ETHUSDTEthereum / TetherUSBinance.US2,683.85 USDT−0.12%252.23 K−81.66%2,796.34 USDT2,666.77 USDT71
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.02750607 BTC−1.14%229.23 K−37.93%0.02830827 BTC0.02738710 BTC76
賣出
ETHPLNEthereum / PLNBinance10,982 PLN+0.57%226.78 K+25.19%11,412 PLN10,856 PLN67
賣出
ETHTRYEthereum / Turkish liraHitBTC97,000.0 TRY+0.29%187.75 K−29.74%100,718.0 TRY96,286.0 TRY62
賣出
ETHBTCEthereum / BitcoinGemini0.027500 BTC−0.83%152.01 K−48.64%0.028320 BTC0.027350 BTC37
賣出
ETHBTCEthereum / BTCUpBit0.027500000 BTC−1.48%109.5 K+136.79%0.028195150 BTC0.027500000 BTC28
賣出
ETHEUREthereum / EuroKuCoin2,594.36 EUR+0.11%93.87 K+47.24%2,707.16 EUR2,586.41 EUR15
賣出
ETHUSDTEthereum / TetherDelta Exchange2,685.90 USDT−0.08%93.59 K−7.49%2,795.55 USDT2,665.75 USDT26
賣出
ETHTHBEthereum / Thai BahtBitazza90,811.23 THB−0.32%90.67 K+86.53%94,444.77 THB90,355.35 THB33
賣出
ETHDAIEthereum / DaiHitBTC2,682.867 DAI−0.17%79.56 K−7.00%2,795.774 DAI2,668.827 DAI7
賣出
ETHUSDCETHEREUM / USD COINCoinEx2,683.83 USDC−0.21%77.75 K−7.19%2,800.82 USDC2,673.33 USDC12
賣出
ETHBRLEthereum / Brazilian RealHitBTC15,550.1 BRL−0.05%56.6 K−25.60%16,154.7 BRL15,479.4 BRL14
賣出
ETHUSDTEthereum / USDTUpBit2,676.6200 USDT−0.06%51.44 K+18.39%2,784.7300 USDT2,670.0000 USDT16
賣出
ETHUSDTEthereum / USDTGemini2,672.550000 USDT−0.41%50.83 K−58.97%2,795.750000 USDT2,670.890000 USDT12
賣出
ETHBTCEthereum / BitcoinPoloniex0.02748 BTC−1.36%46.78 K−39.38%0.02829 BTC0.02732 BTC13
賣出
ETHEUREthereum / EuroGemini2,607.480000 EUR+1.28%45.85 K+17.79%2,691.350000 EUR2,595.060000 EUR16
賣出
ETHUSDEthereum / US DollarPoloniex2,691.24779 USD+0.04%45.43 K−40.52%2,808.30021 USD2,666.34825 USD13
賣出