以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3076.48 | +0.45% | 11.537 B | +31.79% | 3128.52 | 2861.76 | 3.507 M | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCE | 3079.99 | +0.51% | 1.753 B | +36.75% | 3128.89 | 2865.18 | 535.574 K | 賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3077.60 | +0.45% | 702.94 M | +21.53% | 3130.48 | 2862.30 | 211.757 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3080.09 | +0.52% | 475.801 M | +26.71% | 3128.21 | 2866.73 | 142.718 K | 賣出 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3078.98 | +0.48% | 214.769 M | +10.75% | 3129.57 | 2865.11 | 59.152 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3079.21 | +0.48% | 153.284 M | −4.17% | 3128.00 | 2865.77 | 44.399 K | 賣出 |
 ETHUSDEthereum / US Dollar | BINANCE | 3078.98 | +0.40% | 133.08 M | +27.53% | 3129.09 | 2867.88 | 38.898 K | 賣出 |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04778 | −1.04% | 132.885 M | +27.91% | 0.04859 | 0.04756 | 38.899 K | 賣出 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04780 | −1.04% | 115.535 M | +44.77% | 0.04858 | 0.04756 | 35.844 K | 賣出 |
 ETHKRWEthereum / KRW |  UPBIT | 4491000 | −0.38% | 106.778 M | +33.64% | 4575000 | 4257000 | 30.73 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3080.24 | +0.02% | 94.048 M | +34.63% | 3092.30 | 3045.00 | 2.901 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3077.40 | +0.48% | 59.249 M | +11.57% | 3126.28 | 2868.32 | 16.77 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047783 | −1.04% | 58.009 M | +29.15% | 0.048587 | 0.047560 | 16.827 K | 賣出 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3078.98 | +0.42% | 51.86 M | +714.45% | 3129.20 | 2866.91 | 16.746 K | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3078.49 | +0.46% | 50.789 M | +9.61% | 3125.46 | 2867.00 | 14.916 K | 賣出 |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3141.65 | +0.22% | 42.627 M | +55.08% | 3199.27 | 2925.50 | 12.653 K | 賣出 |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4492000 | −0.20% | 42.5 M | +4.26% | 4568000 | 4256000 | 12.623 K | 中立 |
| ETHUSDTEthereum / Tether |  HITBTC | 3077.700 | +0.43% | 34.114 M | +42.38% | 3128.000 | 2866.374 | 10.206 K | 賣出 |
| ETHUSDCEthereum / USD Coin | BINANCE | 3078.96 | +0.43% | 29.836 M | +19.17% | 3129.26 | 2865.00 | 8.796 K | 賣出 |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3079.3 | +0.43% | 22.472 M | −23.89% | 3126.6 | 2867.4 | 6.441 K | 賣出 |
| ETHUSDEthereum / Dollar |  BITFINEX | 3080.10 | +0.46% | 21.938 M | −35.62% | 3128.50 | 2868.20 | 3.945 K | 賣出 |
 ETHEUREthereum / Euro | KRAKEN | 2892.13 | +0.34% | 20.464 M | +25.92% | 2938.00 | 2702.50 | 6.215 K | 中立 |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3079.23 | +0.44% | 18.87 M | +14.96% | 3124.00 | 2865.77 | 5.034 K | 賣出 |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3228.99 | +0.15% | 16.545 M | +96.25% | 3295.00 | 3010.00 | 4.816 K | 賣出 |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.047791 | −1.05% | 16.325 M | +50.77% | 0.048605 | 0.047586 | 4.445 K | 賣出 |
| ETHEUREthereum / Euro | BINANCE | 2893.23 | +0.36% | 13.779 M | +59.11% | 2940.00 | 2701.76 | 4.275 K | 中立 |
| ETHUSTEthereum / UST | BITFINEX | 3078.50000000 | +0.47% | 11.938 M | +5.42% | 3125.70000000 | 2867.70000000 | 3.724 K | 賣出 |
| ETHUSDCEthereum / USD Coin | HITBTC | 3080.784032 | +0.48% | 11.726 M | +9.05% | 3129.088965 | 2867.293358 | 3.337 K | 賣出 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3077.82 | +0.49% | 10.817 M | +54.49% | 3123.92 | 2866.86 | 3.447 K | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3078.33 | −0.11% | 10.705 M | +6.12% | 3094.26 | 3046.31 | 356 | 賣出 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3080.85 | +0.52% | 10.533 M | +31.15% | 3126.81 | 2868.45 | 3.141 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3077.28 | +0.46% | 9.925 M | +41.19% | 3126.34 | 2866.14 | 3.002 K | 賣出 |
| ETHEUREthereum / Euro | WHITEBIT | 2901.56 | +0.49% | 6.704 M | +8.07% | 2946.35 | 2702.14 | 1.962 K | 賣出 |
| ETHEUREthereum / Euro | BITSTAMP | 2892.4 | +0.36% | 6.374 M | +34.53% | 2938.8 | 2700.2 | 1.914 K | 中立 |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3101.06 | +0.55% | 6.085 M | +72.86% | 3150.33 | 2889.75 | 1.777 K | 賣出 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 101570 | +1.37% | 4.66 M | +12.26% | 102678 | 93835 | 1.318 K | 中立 |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.047799 | −0.99% | 4.615 M | +20.28% | 0.048574 | 0.047578 | 1.386 K | 賣出 |
| ETHUSDEthereum / US Dollar | HITBTC | 3079.333916 | +0.41% | 4.577 M | +18.56% | 3129.772788 | 2868.740700 | 1.386 K | 賣出 |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04778 | −1.02% | 4.577 M | −16.95% | 0.04856 | 0.04757 | 1.369 K | 賣出 |
 ETHBRLEthereum / BRL | BINANCE | 16082.37 | −0.94% | 4.092 M | +45.22% | 16508.50 | 15206.28 | 1.132 K | 中立 |
| ETHUSDEthereum / US Dollar |  TIMEX | 3073.80 | +0.54% | 3.699 M | +8.02% | 3123.50 | 2839.80 | 764 | 賣出 |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04779 | −1.01% | 2.998 M | +39.31% | 0.04857 | 0.04756 | 933 | 賣出 |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 101525.74 | +1.23% | 2.438 M | −0.01% | 102672.44 | 93877.40 | 639 | 中立 |
| ETHBTCEthereum / Bitcoin | HTX | 0.047822 | +0.04% | 2.391 M | +59.48% | 0.047950 | 0.047671 | 19 | 強力賣出 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1378506.46 | +0.30% | 2.332 M | +47.74% | 1399051.42 | 1286492.03 | 675 | 賣出 |
 ETHGBPEthereum / British Pound | KRAKEN | 2487.03 | +0.82% | 2.098 M | +24.06% | 2510.06 | 2315.01 | 624 | 中立 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3078.70 | +0.32% | 2.071 M | +7.02% | 3122.56 | 2868.10 | 649 | 賣出 |
| ETHUSDTEthereum / USD Tether | TIMEX | 3076.60 | +0.57% | 1.316 M | +50.44% | 3123.30 | 2866.30 | 394 | 中立 |
| ETHUSDCEthereum / USDC | MEXC | 3079.55 | +0.42% | 1.114 M | +82.23% | 3128.04 | 2866.62 | 315 | 賣出 |
 ETHJPYEthereum / JPY | BINANCE | 476751 | +0.08% | 1.018 M | +20.99% | 484896 | 443745 | 311 | 賣出 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4239.13 | +0.29% | 999.02 K | +117.76% | 4300.00 | 3969.64 | 244 | 中立 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3073.19 | +0.26% | 955.84 K | +95.75% | 3125.42 | 2863.60 | 294 | 賣出 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2804.77 | +0.07% | 913.394 K | −40.67% | 2838.79 | 2596.06 | 284 | 中立 |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 140348.42 | +0.54% | 863.396 K | −3.53% | 142365.38 | 130549.10 | 213 | 中立 |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12490.59 | +0.61% | 841.134 K | +5.95% | 12671.10 | 11648.64 | 246 | 中立 |
| ETHGBPEthereum / British Pound | BITSTAMP | 2487.1 | +0.82% | 810.799 K | +33.64% | 2514.4 | 2318.3 | 97 | 中立 |
| ETHUSDTEthereum / Tether | BITSTAMP | 3074.5 | +0.25% | 782.528 K | +5.83% | 3121.0 | 2870.3 | 250 | 賣出 |
 ETHLTCEthereum / Litecoin |  EXMO | 37.70328500 | −0.68% | 775.321 K | +0.36% | 38.55500900 | 37.33584500 | 192 | 買入 |
| ETHBTCEthereum / BTC | MEXC | 0.047748 | −1.13% | 741.387 K | −23.85% | 0.048620 | 0.047580 | 186 | 賣出 |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04781000 | −0.98% | 651.188 K | +22.31% | 0.04860222 | 0.04752223 | 185 | 賣出 |
| ETHUSDTEthereum / Tether | EXMO | 3078.59 | +0.50% | 640.034 K | +1.22% | 3120.00 | 2871.04 | 199 | 賣出 |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2529.68 | +0.63% | 622.994 K | +11.40% | 2569.86 | 2357.56 | 169 | 中立 |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04773420 | −1.20% | 570.211 K | −16.84% | 0.04857240 | 0.04757530 | 131 | 賣出 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4235.000000 | +1.28% | 528.539 K | +107.33% | 4274.000000 | 3950.000000 | 170 | 中立 |
 ETHDAIEthereum / DAI | BINANCE | 3076.41 | +0.23% | 490.217 K | −48.08% | 3122.35 | 2866.07 | 156 | 賣出 |
| ETHPLNEthereum / PLN | BINANCE | 12522 | −0.68% | 345.178 K | +55.14% | 12809 | 11875 | 98 | 中立 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4816.04 | +1.09% | 331.415 K | +4.97% | 4873.38 | 4509.25 | 98 | 中立 |
| ETHUSDTEthereum / USDT | GEMINI | 3066.000000 | −0.25% | 298.487 K | +761.16% | 3114.000000 | 2878.650000 | 97 | 賣出 |
| ETHEUREthereum / Euro | EXMO | 2906.58 | +0.33% | 255.651 K | −0.40% | 2956.15 | 2705.76 | 64 | 中立 |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.047780 | −1.06% | 234.308 K | +45.04% | 0.048560 | 0.047020 | 57 | 賣出 |
| ETHUSDEthereum / US Dollar | EXMO | 3294.02 | +1.10% | 226.591 K | +4.15% | 3379.83 | 3121.12 | 53 | 中立 |
| ETHUSDCEthereum / USDC | BITSTAMP | 3047.1 | −1.09% | 219.994 K | +190.54% | 3125.6 | 2884.6 | 49 | 賣出 |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04777 | −1.04% | 217.268 K | −17.52% | 0.04858 | 0.04760 | 64 | 賣出 |
| ETHUSDEthereum / US Dollar | BITFLYER | 3079.57426 | +0.44% | 214.067 K | −18.60% | 3132.05420 | 2887.74354 | 64 | 賣出 |
| ETHGBPEthereum / British Pound | GEMINI | 2502.000000 | +0.91% | 209.054 K | +107.30% | 2580.000000 | 2332.000000 | 65 | 中立 |
| ETHEUREthereum / EUR | BITFINEX | 2899.30000000 | +0.61% | 203.311 K | −85.24% | 2928.00000000 | 2698.00000000 | 67 | 中立 |
| ETHEUREthereum / Euro | KUCOIN | 2904.58 | +0.57% | 129.075 K | +93.45% | 2953.54 | 2711.00 | 29 | 中立 |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0477500 | −1.17% | 122.478 K | +0.00% | 0.0499860 | 0.0466620 | 32 | 賣出 |
| ETHUSDTEthereum / Tether |  DELTA | 3077.55 | +0.45% | 111.227 K | +32.12% | 3120.40 | 2874.25 | 34 | 賣出 |
| ETHBTCEthereum / BTC | UPBIT | 0.048132990 | −0.14% | 101.639 K | −6.09% | 0.048776320 | 0.047581150 | 24 | 賣出 |
 ETHZAREthereum / ZAR | BINANCE | 60671 | +1.09% | 96.342 K | +68.23% | 61358 | 56559 | 27 | 中立 |
| ETHTRYEthereum / Turkish lira | HITBTC | 101510.0 | +1.33% | 74.755 K | −24.28% | 102581.0 | 94161.0 | 22 | 中立 |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04772 | −1.47% | 67.425 K | +130.85% | 0.04862 | 0.04764 | 21 | 賣出 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16081.7 | −0.93% | 58.791 K | +8.31% | 16492.2 | 15263.4 | 15 | 中立 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3088.88 | +0.39% | 54.343 K | +418.59% | 3135.30 | 2872.62 | 18 | 中立 |
| ETHDAIEthereum / Dai | KUCOIN | 3077.50 | −0.01% | 54.237 K | +236.04% | 3125.72 | 2874.85 | 15 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04777096 | −1.10% | 49.55 K | −10.89% | 0.04855426 | 0.04759334 | 9 | 賣出 |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 141321.91 | +0.31% | 38.659 K | +2.09% | 145000.00 | 133146.92 | 8 | 中立 |
| ETHGBPEthereum / GBP | BITFINEX | 2491.10000000 | +0.93% | 34.682 K | +169.63% | 2512.60000000 | 2321.60000000 | 12 | 中立 |
| ETHDAIEthereum / Dai | HITBTC | 3077.613 | +0.38% | 24.014 K | −23.71% | 3119.638 | 2869.828 | 7 | 賣出 |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04776 | −1.24% | 22.022 K | +73.16% | 0.04859 | 0.04763 | 7 | 賣出 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3052.41 | −0.79% | 21.229 K | +13.74% | 3144.00 | 2870.00 | 6 | 賣出 |
| ETHUSDEthereum / US Dollar | POLONIEX | 3077.46623 | +0.28% | 19.717 K | +57.25% | 3121.05365 | 2881.41264 | 7 | 賣出 |
| ETHUSDTEthereum / USDT | UPBIT | 3094.1010 | +0.93% | 17.568 K | −33.00% | 3128.3832 | 2865.0560 | 6 | 中立 |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2432.56 | −0.17% | 14.949 K | +47.55% | 2460.38 | 2276.15 | 5 | 中立 |
| ETHUAHEthereum / UAH | BINANCE | 129792 | +0.35% | 14.861 K | +175.36% | 131458 | 121369 | 4 | 中立 |
| ETHEUREthereum / Euro | GEMINI | 2884.440000 | −0.05% | 11.269 K | −23.07% | 2924.470000 | 2879.000000 | 3 | 賣出 |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3003.80 | −2.50% | 10.302 K | +5057.67% | 3003.80 | 3003.80 | 0 | 賣出 |
| ETHDAIEthereum / DAI | KRAKEN | 3081.985 | +0.13% | 9.911 K | −44.51% | 3126.236 | 2880.470 | 3 | 賣出 |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3078.38 | +0.45% | 8.865 K | −20.75% | 3119.64 | 2875.30 | 3 | 賣出 |