立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3181.96 USDT−3.42%9.289 B+102.10%3312.59 USDT3180.98 USDT530.39 K
賣出
ETHUSDTEthereum / TetherUSBINANCE3178.64 USDT−3.53%1.177 B+128.08%3313.45 USDT3155.00 USDT69.559 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3171.35 USDC−3.64%947.176 M+116.10%3308.99 USDC3147.80 USDC49.906 K
強力賣出
ETHUSDEthereum / USD—3187.12 USD−3.18%442.915 M+79.46%3310.03 USD3151.75 USD16.326 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3176.46 USDT−3.60%350.487 M+117.17%3313.43 USDT3159.01 USDT18.444 K
賣出
ETHUSDTEthereum / Tether—3184.05 USDT−3.38%312.245 M+93.08%3313.30 USDT3154.00 USDT12.187 K
賣出
ETHUSDTEthereum / Tether USDHTX3175.80 USDT−3.88%170.726 M+368.96%3321.83 USDT3156.08 USDT29.661 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.054688 BTC−0.08%140.996 M+105.82%0.054900 BTC0.054360 BTC6.76 K
買入
ETHUSDTEthereum / TetherKUCOIN3174.05 USDT−3.67%127.02 M+80.30%3313.79 USDT3154.73 USDT5.794 K
賣出
ETHUSDTEthereum / USDTMEXC3183.15 USDT−3.39%104.639 M+14.81%3313.46 USDT3158.00 USDT2.617 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.05483 BTC+0.18%98.229 M+117.38%0.05488 BTC0.05436 BTC5.872 K
買入
ETHUSDEthereum / US DollarBINANCE3188.76 USD−3.22%95.84 M+113.64%3311.00 USD3166.68 USD5.874 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05483 BTC+0.13%65.65 M+121.02%0.05488 BTC0.05441 BTC4.385 K
買入
ETHKRWEthereum / KRWUPBIT4535000 KRW−2.95%60.045 M+98.97%4696000 KRW4527000 KRW3.951 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3164.06 USDC−3.88%47.302 M+79.45%3309.78 USDC3164.06 USDC2.721 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3182.25 USD−3.36%41 M+66.50%3307.71 USD3156.69 USD2.288 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3174.80 USDT−3.63%39.623 M+27.43%3313.32 USDT3165.00 USDT1.069 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3226.80 USDT−4.42%35.258 M+119.57%3394.71 USDT3226.79 USDT2.32 K
強力賣出
ETHKRWEthereum / South Korean WonBITHUMB4520000 KRW−3.25%21.855 M+90.94%4691000 KRW4514000 KRW1.103 K
賣出
ETHUSDTEthereum / TetherHITBTC3188.239 USDT−3.28%19.678 M+164.92%3313.202 USDT3160.000 USDT544
賣出
ETHUSDEthereum / DollarBITFINEX3188.40 USD−3.38%16.582 M+202.95%3315.80 USD3163.70 USD894
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3169.2 USD−3.74%13.04 M+119.13%3309.4 USD3159.4 USD774
賣出
ETHUSDEthereum / U.S. DollarGEMINI3176.06 USD−3.57%12.983 M+36.22%3309.75 USD3176.06 USD362
賣出
ETHEUREthereum / EuroKRAKEN2930.66 EUR−3.99%10.338 M+35.04%3065.18 EUR2930.00 EUR510
賣出
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3345.61 USDT−3.65%10.177 M+30.34%3492.80 USDT3322.06 USDT417—
ETHUSDCEthereum / USD CoinHTX3185.96 USDC−3.45%8.608 M+14.01%3318.21 USDC3159.36 USDC1.184 K
賣出
ETHUSDTETHEREUM / TETHERCOINEX3173.15 USDT−3.71%8.383 M+166.62%3313.00 USDT3170.35 USDT690
賣出
ETHEUREthereum / EuroBINANCE2940.01 EUR−3.72%8.369 M+155.45%3070.00 EUR2940.00 EUR386
賣出
ETHUSTEthereum / USTBITFINEX3181.70000000 USDT−3.48%8.008 M+603.03%3312.80000000 USDT3160.80000000 USDT252
賣出
ETHJPYEthereum / JPYBITFINEX510210.00000000 JPY−4.25%7.321 M+2752773.97%535180.00000000 JPY510210.00000000 JPY0
賣出
ETHEUREthereum / EURBITFINEX2941.40000000 EUR−3.75%6.873 M+1838.25%3068.50000000 EUR2941.40000000 EUR42
賣出
ETHUSDTEthereum / Tether USDKRAKEN3167.50 USDT−3.91%5.925 M+78.70%3310.89 USDT3167.50 USDT254
賣出
ETHUSDCEthereum / USD CoinHITBTC3187.318701 USDC−3.18%5.289 M+84.97%3309.281668 USDC3162.306200 USDC125
賣出
ETHEUREthereum / EuroBITSTAMP2956.3 EUR−3.09%5.279 M+30.44%3067.3 EUR2926.7 EUR187
賣出
ETHBTCEthereum / BitcoinKUCOIN0.05483 BTC+0.18%4.675 M+212.49%0.05486 BTC0.05438 BTC153
買入
ETHBRLEthereum / BRLBINANCE17787.00 BRL−3.61%4.081 M+125.94%18551.98 BRL17733.00 BRL143
賣出
ETHTRYEthereum / Turkish LiraBINANCE103796 TRY−3.52%3.736 M+117.02%108172 TRY103192 TRY61
賣出
ETHBTCEthereum / BitcoinBITFINEX0.054700 BTC−0.04%3.606 M+152.30%0.054840 BTC0.054391 BTC57
買入
ETHUSDEthereum / United States DollarWHITEBIT3190.82 USD−3.93%3.349 M+502.48%3337.82 USD3190.82 USD190
賣出
ETHUSDCEthereum / USD CoinKUCOIN3181.18 USDC−3.49%2.859 M+121.65%3309.55 USDC3157.80 USDC164
賣出
ETHTRYEthereum / Turkish liraWHITEBIT104144.45 TRY−3.27%2.554 M+192.19%108150.68 TRY103113.28 TRY114
賣出
ETHEUREthereum / EuroWHITEBIT2950.70 EUR−3.45%2.547 M+109.75%3071.17 EUR2950.70 EUR74
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3163.42 USDC−3.97%2.274 M+55.67%3308.75 USDC3163.42 USDC155
賣出
ETHGBPEthereum / GBPBITFINEX2503.60000000 GBP−3.21%2.22 M+3119.10%2598.90000000 GBP2503.60000000 GBP4
賣出
ETHBTCEthereum / BitcoinHITBTC0.054688 BTC−0.08%2.216 M+152.96%0.054849 BTC0.054418 BTC110
買入
ETHUSDEthereum / US DollarHITBTC3205.056242 USD−2.75%2.121 M+147.34%3311.073825 USD3205.056242 USD109
賣出
ETHBTCEthereum / BitcoinKRAKEN0.05470 BTC−0.05%1.964 M−43.53%0.05484 BTC0.05439 BTC32
買入
ETHUSDCEthereum / USDCMEXC3170.82 USDC−3.68%1.874 M+204.10%3308.81 USDC3155.83 USDC291
賣出
ETHGBPEthereum / British PoundKRAKEN2487.22 GBP−3.72%1.845 M+122.68%2595.03 GBP2487.22 GBP113
賣出
ETHGBPEthereum / British PoundBITSTAMP2494.7 GBP−3.44%1.783 M+149.46%2596.4 GBP2478.6 GBP24
賣出
ETHUSDCEthereum / USD CoinKRAKEN3177.93 USDC−3.59%1.426 M+76.95%3308.65 USDC3162.97 USDC89
賣出
ETHBTCEthereum / Bitcoin—0.054819 BTC+0.15%1.197 M+81.12%0.054860 BTC0.054376 BTC42
買入
ETHBTCEthereum / BTCMEXC0.054899 BTC+0.29%1.143 M+53.54%0.054912 BTC0.054359 BTC150
買入
ETHUSDTEthereum / TetherBITSTAMP3164.3 USDT−4.03%1.097 M+144.53%3313.2 USDT3164.3 USDT108
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2869.00 CHF−3.58%789.451 K+118.97%2979.90 CHF2869.00 CHF23
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3182.89 USDT−3.48%783.923 K+80.86%3312.72 USDT3169.06 USDT76
賣出
ETHEUREthereum / Euro—2954.27 EUR−3.26%691.287 K+357.16%3070.09 EUR2931.38 EUR40
賣出
ETHJPYEthereum / JPYBINANCE518051 JPY−3.01%557.303 K+12.31%536562 JPY517383 JPY49
強力賣出
ETHUSDTEthereum / TetherEXMO3192.36 USDT−3.15%548.38 K+95.03%3312.22 USDT3180.00 USDT25
賣出
ETHDAIEthereum / DAIBINANCE3186.68 DAI−3.23%528.065 K+86.17%3308.32 DAI3184.00 DAI18
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.05479384 BTC+0.14%494.861 K−55.28%0.05484708 BTC0.05435768 BTC28
買入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1538252.72 KZT−3.58%491.809 K+282.79%1603915.03 KZT1536302.87 KZT30
賣出
ETHAUDEthereum / Australian DollarKRAKEN4717.75 AUD−4.02%491.774 K+15.66%4934.61 AUD4717.75 AUD35
賣出
ETHCADEthereum / Canadian DollarKRAKEN4361.15 CAD−2.93%434.648 K+35.08%4514.50 CAD4361.15 CAD7
賣出
ETHBTCEthereum / BitcoinEXMO0.05472501 BTC−0.00%412.743 K+64.27%0.05504016 BTC0.05441683 BTC18
買入
ETHUSDTEthereum / USD Tether—3192.26 USDT−3.29%381.847 K+20.31%3313.56 USDT3192.26 USDT15
賣出
ETHSGDEthereum / Singapore DollarGEMINI4330.000000 SGD−3.27%380.436 K−17.16%4491.890000 SGD4330.000000 SGD20
賣出
ETHBTCEthereum / BitcoinHTX0.054825 BTC−0.03%358.588 K+165.38%0.054922 BTC0.054380 BTC63
買入
ETHUAHEthereum / HryvniaWHITEBIT144894.74 UAH−3.43%345.346 K+83.18%150626.01 UAH144267.41 UAH15
賣出
ETHLTCEthereum / LitecoinEXMO45.98025500 LTC+0.54%330.566 K+1.53%46.29999900 LTC45.74003800 LTC9
中立
ETHPLNEthereum / PLNBINANCE12757 PLN−3.35%289.648 K+63.89%13254 PLN12757 PLN14
賣出
ETHUSDCEthereum / USDCBITSTAMP3172.8 USDC−3.87%248.788 K+46.68%3306.2 USDC3172.8 USDC5
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12846.69 PLN−2.94%240.616 K+103.72%13300.75 PLN12846.69 PLN8
賣出
ETHUSDEthereum / US DollarEXMO3398.60 USD−0.97%225.698 K−4.59%3452.71 USD3394.80 USD5
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2537.79 GBP−4.07%173.365 K+91.45%2658.02 GBP2537.79 GBP9
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.05469809 BTC−0.03%169.929 K+78.38%0.05488800 BTC0.05440001 BTC16
買入
ETHUSDTEthereum / TetherDELTA3172.45 USDT−3.78%143.995 K+50.51%3314.15 USDT3172.45 USDT5
賣出
ETHUSDEthereum / US DollarTIMEX3297.00 USD−0.05%137.612 K+4.25%3316.10 USD3297.00 USD0
賣出
ETHBTCEthereum / BitcoinGEMINI0.054650 BTC−0.13%118.571 K+9.87%0.054830 BTC0.054400 BTC1
買入
ETHBTCEthereum / BitcoinBITFLYER0.05477 BTC+0.13%108.791 K+132.86%0.05489 BTC0.05443 BTC6
買入
ETHUSDEthereum / US DollarBITFLYER3195.48119 USD−3.05%104.222 K+130.23%3310.31592 USD3192.69782 USD6
賣出
ETHTHBEthereum / Thai Baht—117080.38 THB−3.56%97.571 K+97.46%122044.44 THB117080.38 THB6
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.05466 BTC+0.07%97.123 K+351.91%0.05550 BTC0.05448 BTC19
買入
ETHTRYEthereum / Turkish liraHITBTC104919.0 TRY−2.52%93.78 K+198.83%108138.0 TRY104889.0 TRY1
賣出
ETHGBPEthereum / British PoundGEMINI2500.000000 GBP−3.36%91.125 K+211.56%2594.310000 GBP2500.000000 GBP9
賣出
ETHUSDEthereum / US DollarPOLONIEX3179.96402 USD−3.38%88.416 K+350.44%3342.36041 USD3179.96402 USD19
賣出
ETHEUREthereum / EuroGEMINI2986.380000 EUR−2.24%86.894 K+71.54%3065.920000 EUR2986.380000 EUR2
賣出
ETHEUREthereum / EuroKUCOIN2950.00 EUR−3.59%71.347 K+75.75%3069.91 EUR2950.00 EUR2
賣出
ETHBTCEthereum / BitcoinTIMEX0.0547550 BTC+0.10%68.822 K−24.70%0.0550430 BTC0.0541050 BTC2
買入
ETHBTCEthereum / BTCUPBIT0.054543860 BTC−0.00%66.947 K−28.24%0.054652970 BTC0.054543860 BTC1
中立
ETHDAIEthereum / DaiKUCOIN3190.89 DAI−3.05%64.029 K+419.25%3271.11 DAI3166.11 DAI9
賣出
ETHUSDCETHEREUM / USD COINCOINEX3195.77 USDC−2.94%64 K+968.52%3308.52 USDC3194.06 USDC2
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3178.07 USDC−3.70%52.588 K+3834.02%3272.41 USDC3178.07 USDC7
賣出
ETHBRLEthereum / Brazilian RealHITBTC18022.2 BRL−2.33%52.455 K+93.95%18549.1 BRL18022.2 BRL1
賣出
ETHZAREthereum / ZARBINANCE59840 ZAR−3.34%46.5 K−5.20%62116 ZAR59613 ZAR2
賣出
ETHJPYEthereum / Japanese YenKRAKEN515034 JPY−2.26%34.968 K+32861.39%527650 JPY512163 JPY0
賣出
ETHUSDTEthereum / USDTGEMINI3179.300000 USDT−3.70%33.291 K+173.96%3287.620000 USDT3179.300000 USDT0
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.05445 BTC−0.71%32.411 K+178.75%0.05479 BTC0.05445 BTC4
中立
ETHEUREthereum / EuroEXMO3112.18 EUR+1.63%28.3 K−8.83%3122.96 EUR2990.49 EUR1
賣出
ETHDAIEthereum / DAIKRAKEN3175.196 DAI−3.49%21.297 K−91.17%3304.008 DAI3175.196 DAI1
賣出