立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3061.83 USDT−2.34%8.16 B+60.46%3221.95 USDT3043.92 USDT2.466 M
賣出
ETHUSDTEthereum / TetherUSBINANCE3062.30 USDT−2.36%1.091 B+54.32%3221.40 USDT3046.35 USDT329.918 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3059.23 USDC−2.44%727.289 M+37.26%3221.54 USDC3044.69 USDC215.704 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3061.75 USDT−2.37%239.17 M+54.92%3221.29 USDT3046.38 USDT71.846 K
賣出
ETHUSDTEthereum / USDTMEXC3061.20 USDT−2.40%184.454 M+69.11%3221.00 USDT3046.96 USDT46.141 K
賣出
ETHUSDTEthereum / TetherKUCOIN3062.77 USDT−2.35%155.59 M+41.82%3222.62 USDT3046.29 USDT45.397 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04855 BTC−0.90%67.423 M+20.30%0.04957 BTC0.04848 BTC20.113 K
賣出
ETHUSDEthereum / US DollarBINANCE3063.86 USD−2.39%67.419 M+20.21%3221.78 USD3048.12 USD20.102 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04858 BTC−0.90%60.204 M+0.30%0.04960 BTC0.04852 BTC16.596 K
賣出
ETHKRWEthereum / KRWUPBIT4315000 KRW−2.15%54.269 M+41.05%4500000 KRW4300000 KRW15.982 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3062.39 USDT−2.36%39.31 M+34.92%3219.00 USDT3049.31 USDT11.073 K
賣出
ETHUSDTEthereum / Tether USDHTX3063.38 USDT−0.85%37.054 M+34.44%3095.80 USDT3046.05 USDT1.681 K
賣出
ETHUSDEthereum / DollarBITFINEX3063.60 USD−2.64%32.453 M+375.89%3225.80 USD3052.20 USD10.136 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3061.95 USD−2.41%32.303 M+77.35%3217.66 USD3046.88 USD9.981 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3061.49 USDC−2.40%29.461 M+64.90%3221.88 USDC3046.01 USDC8.883 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.048560 BTC−0.88%29.191 M+19.73%0.049567 BTC0.048487 BTC8.498 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4311000 KRW−2.29%28.001 M+126.95%4499000 KRW4293000 KRW8.317 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3106.79 USDT−2.37%24.907 M+72.99%3269.49 USDT3090.55 USDT7.301 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3061.6 USD−2.40%20.861 M+351.46%3221.5 USD3047.2 USD5.684 K
賣出
ETHUSDTEthereum / TetherHITBTC3061.187 USDT−2.39%17.997 M+30.57%3220.620 USDT3047.560 USDT5.384 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3188.67 USDT−2.27%13.133 M+72.13%3355.81 USDT3171.23 USDT3.671 K
賣出
ETHEUREthereum / EuroKRAKEN2843.54 EUR−2.51%13.093 M+150.16%2989.00 EUR2830.00 EUR3.841 K
賣出
ETHUSDEthereum / U.S. DollarGEMINI3057.06 USD−2.60%9.183 M+264.97%3219.00 USD3046.16 USD2.785 K
賣出
ETHUSDCEthereum / USD CoinHITBTC3059.787538 USDC−2.44%8.587 M+32.16%3220.201000 USDC3047.450000 USDC2.56 K
賣出
ETHUSDCEthereum / USD CoinHTX3062.36 USDC−0.89%7.824 M+17.61%3095.72 USDC3046.17 USDC451
賣出
ETHUSTEthereum / USTBITFINEX3061.70000000 USDT−2.44%7.344 M+149.63%3220.00000000 USDT3046.80000000 USDT2.318 K
賣出
ETHUSDTETHEREUM / TETHERCOINEX3062.17 USDT−2.40%6.212 M+57.25%3220.00 USDT3045.01 USDT1.862 K
賣出
ETHEUREthereum / EuroBINANCE2843.93 EUR−2.45%5.79 M+68.41%2991.83 EUR2829.40 EUR1.739 K
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3059.03 USDC−2.52%5.128 M+45.63%3220.00 USDC3048.03 USDC1.536 K
賣出
ETHUSDTEthereum / Tether USDKRAKEN3062.82 USDT−2.32%4.717 M+145.09%3217.87 USDT3047.55 USDT1.467 K
賣出
ETHEUREthereum / EuroWHITEBIT2839.03 EUR−2.26%4.49 M+37.98%2987.65 EUR2823.52 EUR1.321 K
賣出
ETHUSDEthereum / US DollarTIMEX3047.20 USD−2.93%4.174 M+329.73%3217.20 USD3033.70 USD1.211 K
賣出
ETHBTCEthereum / BitcoinHITBTC0.048551 BTC−0.91%4 M+87.39%0.049564 BTC0.048508 BTC1.127 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.048544 BTC−0.90%3.948 M+186.88%0.049540 BTC0.048500 BTC1.244 K
賣出
ETHUSDEthereum / US DollarHITBTC3062.586618 USD−2.43%3.935 M+83.81%3221.646761 USD3048.716323 USD1.127 K
賣出
ETHTRYEthereum / Turkish LiraBINANCE99095 TRY−2.59%3.437 M+13.23%104000 TRY98597 TRY1.011 K
賣出
ETHEUREthereum / EuroBITSTAMP2842.7 EUR−2.48%3.125 M+80.12%2990.0 EUR2829.3 EUR916
賣出
ETHTRYEthereum / Turkish liraWHITEBIT99089.61 TRY−2.82%2.922 M+50.51%104161.64 TRY98629.03 TRY859
賣出
ETHUSDEthereum / United States DollarWHITEBIT3074.14 USD−2.79%2.867 M+26.27%3245.58 USD3071.20 USD848
賣出
ETHUSDCEthereum / USD CoinKUCOIN3060.83 USDC−2.44%2.749 M+58.33%3221.09 USDC3047.50 USDC837
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04856 BTC−0.90%2.364 M+16.93%0.04953 BTC0.04849 BTC731
賣出
ETHBRLEthereum / BRLBINANCE15615.83 BRL−2.55%2.293 M+47.54%16440.01 BRL15537.75 BRL664
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04856 BTC−0.90%1.732 M+64.79%0.04958 BTC0.04850 BTC521
賣出
ETHUSDCEthereum / USD CoinKRAKEN3058.82 USDC−2.46%1.241 M+59.51%3218.98 USDC3045.35 USDC389
賣出
ETHGBPEthereum / British PoundKRAKEN2437.94 GBP−2.54%1.144 M+43.86%2558.68 GBP2428.41 GBP339
賣出
ETHUSDTEthereum / USD TetherTIMEX3053.50 USDT−2.71%978.273 K+80.07%3222.00 USDT3053.50 USDT310
賣出
ETHUSDCEthereum / USDCMEXC3062.07 USDC−2.40%933.65 K+192.50%3221.73 USDC3047.61 USDC278
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3064.77 USDT−2.31%913.028 K+101.21%3219.00 USDT3047.71 USDT280
賣出
ETHDAIEthereum / DAIBINANCE3061.71 DAI−2.48%852.877 K+213.88%3220.93 DAI3046.60 DAI269
賣出
ETHLTCEthereum / LitecoinEXMO37.93747400 LTC−1.61%806.428 K+1.67%38.99999900 LTC37.58715100 LTC214
買入
ETHBTCEthereum / BitcoinHTX0.048550 BTC−0.01%628.97 K+19.01%0.048674 BTC0.048489 BTC26
強力賣出
ETHCADEthereum / Canadian DollarKRAKEN4186.31 CAD−2.50%608.143 K+163.32%4396.27 CAD4175.06 CAD155
賣出
ETHUAHEthereum / HryvniaWHITEBIT137020.02 UAH−2.24%534.011 K+7.98%143972.64 UAH136339.81 UAH135
賣出
ETHUSDTEthereum / TetherEXMO3059.75 USDT−2.52%526.859 K+237.34%3219.55 USDT3054.00 USDT128
賣出
ETHAUDEthereum / Australian DollarKRAKEN4628.81 AUD−2.72%505.809 K+372.56%4863.58 AUD4625.00 AUD159
賣出
ETHUSDTEthereum / TetherBITSTAMP3059.1 USDT−2.48%487.298 K+236.83%3219.1 USDT3047.2 USDT154
賣出
ETHBTCEthereum / BitcoinEXMO0.04855500 BTC−0.90%471.725 K+32.98%0.04954986 BTC0.04850001 BTC129
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12467.56 PLN−2.51%469.744 K+20.04%13117.43 PLN12413.09 PLN129
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04855462 BTC−0.88%441.925 K+220.91%0.04958015 BTC0.04847392 BTC125
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2770.84 CHF−1.75%422.89 K+272.90%2905.51 CHF2766.00 CHF124
賣出
ETHBTCEthereum / BitcoinGEMINI0.048600 BTC−0.88%412.28 K+82.18%0.049480 BTC0.048410 BTC83
強力賣出
ETHJPYEthereum / JPYBINANCE472505 JPY−2.26%399.53 K+73.26%495820 JPY470634 JPY123
強力賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1387352.83 KZT−2.66%389.264 K+14.53%1463302.72 KZT1380486.15 KZT111
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2476.10 GBP−2.85%368.127 K−2.56%2618.34 GBP2470.49 GBP108
賣出
ETHUSDEthereum / US DollarEXMO3247.07 USD−2.05%257.938 K+14.14%3391.04 USD3219.10 USD64
賣出
ETHEUREthereum / EuroEXMO2851.80 EUR−2.21%254.427 K−0.22%2985.76 EUR2840.25 EUR66
賣出
ETHSGDEthereum / Singapore DollarGEMINI4128.000000 SGD−2.47%251.016 K+27.97%4344.000000 SGD4128.000000 SGD77
賣出
ETHGBPEthereum / British PoundBITSTAMP2431.8 GBP−2.74%242.266 K+436.64%2558.4 GBP2431.8 GBP71
賣出
ETHBTCEthereum / BTCMEXC0.048578 BTC−0.88%201.388 K−1.50%0.049581 BTC0.048491 BTC57
賣出
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
賣出
ETHPLNEthereum / PLNBINANCE12248 PLN−3.47%146.244 K+188.77%12990 PLN11500 PLN41
賣出
ETHUSDTEthereum / TetherDELTA3062.50 USDT−2.33%141.879 K+37.37%3216.95 USDT3051.70 USDT42
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04857 BTC−0.80%127.451 K+37.79%0.04954 BTC0.04854 BTC39
賣出
ETHUSDEthereum / US DollarBITFLYER3064.66799 USD−2.32%126.185 K+36.82%3223.35673 USD3061.21317 USD39
賣出
ETHBTCEthereum / BitcoinTIMEX0.0485020 BTC−0.22%97.126 K−5.73%0.0513230 BTC0.0471850 BTC26
賣出
ETHEUREthereum / EuroKUCOIN2846.25 EUR−2.36%90.661 K+22.76%2994.12 EUR2846.08 EUR28
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04863 BTC−0.88%86.171 K+47.90%0.04974 BTC0.04862 BTC24
賣出
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
賣出
ETHTRYEthereum / Turkish liraHITBTC99094.0 TRY−2.60%65.764 K−7.15%103895.0 TRY98690.0 TRY19
賣出
ETHUSDCEthereum / USDCBITSTAMP3057.7 USDC−2.41%59.24 K+49.93%3220.1 USDC3057.7 USDC19
賣出
ETHEUREthereum / EURBITFINEX2843.20000000 EUR−2.50%53.137 K+356.65%2986.50000000 EUR2836.00000000 EUR14
賣出
ETHBRLEthereum / Brazilian RealHITBTC15595.4 BRL−2.70%51.962 K−5.04%16441.2 BRL15567.7 BRL16
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04860 BTC−0.84%45.075 K−53.54%0.04956 BTC0.04852 BTC14
強力賣出
ETHUSDEthereum / US DollarPOLONIEX3060.33763 USD−2.58%44.601 K−54.40%3216.95217 USD3050.93500 USD14
賣出
ETHZAREthereum / ZARBINANCE58223 ZAR−2.91%43.208 K+306.77%61416 ZAR58155 ZAR11
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04858420 BTC−0.84%33.234 K+25.35%0.04958687 BTC0.04853708 BTC5
賣出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHGBPEthereum / British PoundGEMINI2440.240000 GBP−2.30%27.464 K+108.53%2550.000000 GBP2440.240000 GBP9
賣出
ETHDAIEthereum / DaiHITBTC3060.223 DAI−2.43%24.572 K+152.79%3218.204 DAI3052.846 DAI8
賣出
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
賣出
ETHDAIEthereum / DAIKRAKEN3054.500 DAI−2.65%17.786 K−9.32%3221.018 DAI3054.209 DAI4
賣出
ETHEUREthereum / EuroGEMINI2850.220000 EUR−2.23%17.148 K+203.01%2988.940000 EUR2837.320000 EUR5
賣出
ETHDAIEthereum / DaiKUCOIN3064.89 DAI−2.11%15.436 K+92.99%3217.15 DAI3056.70 DAI5
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO135406.70 UAH−3.48%14.746 K+8.86%144699.97 UAH135119.04 UAH3
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3050.00 USDC−2.43%14.685 K+110.57%3214.23 USDC3050.00 USDC5
賣出
ETHUSDCETHEREUM / USD COINCOINEX3061.97 USDC−2.40%10.31 K+98.70%3217.53 USDC3051.86 USDC3
賣出
ETHUAHEthereum / UAHBINANCE124019 UAH−2.46%9.744 K+40.79%130052 UAH123639 UAH3
賣出
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
中立
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
中立
ETHGBPEthereum / GBPBITFINEX2439.30000000 GBP−2.62%1.377 K−85.52%2560.60000000 GBP2437.30000000 GBP0
賣出