立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,021.10 USDT+2.00%10.824 B−7.82%3,059.91 USDT2,954.10 USDT2.556 M
買入
ETHUSDTEthereum / TetherUSBinance3,021.94 USDT+2.04%1.576 B−9.16%3,058.77 USDT2,953.71 USDT377.444 K
買入
ETHUSDEthereum / USDCrypto.com3,023.41 USD+2.00%1.461 B−18.44%3,061.07 USD2,956.49 USD312.473 K
買入
ETHUSDTEthereum / TetherCrypto.com3,021.61 USDT+2.02%1.321 B−16.13%3,059.21 USDT2,954.55 USDT276.224 K
買入
ETHUSDTEthereum / USDTMEXC3,021.01 USDT+2.01%755.483 M−23.55%3,058.77 USDT2,954.56 USDT174.063 K
買入
ETHUSDTEthereum / Tether USWhiteBIT3,021.75 USDT+2.03%489.72 M−12.49%3,058.75 USDT2,954.57 USDT112.528 K
買入
ETHUSDEthereum / US DollarCoinbase3,024.03 USD+2.02%405.225 M−29.90%3,061.60 USD2,957.06 USD74.547 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,022.36 USDC+2.01%344.289 M−22.86%3,060.59 USDC2,953.92 USDC78.407 K
買入
ETHUSDTEthereum / TetherKuCoin3,021.99 USDT+2.04%249.082 M−11.13%3,075.10 USDT2,952.67 USDT53.983 K
買入
ETHUSDCEthereum / USD CoinBinance3,024.22 USDC+2.03%172.376 M−7.91%3,060.98 USDC2,956.82 USDC39.506 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03973 BTC+2.61%153.129 M+16.37%0.03999 BTC0.03868 BTC37.995 K
買入
ETHKRWEthereum / KRWUpBit4,221,000 KRW+2.06%149.605 M−12.56%4,267,000 KRW4,111,000 KRW39.958 K
買入
ETHUSDEthereum / US DollarBinance3,021.79 USD+2.01%148.398 M−2.72%3,059.92 USD2,956.38 USD37.966 K
買入
ETHBTCEthereum / BitcoinBinance0.03971 BTC+2.58%148.219 M−2.42%0.03999 BTC0.03866 BTC37.966 K
買入
ETHKRWEthereum / South Korean WonBithumb4,217,000 KRW+1.98%97.648 M−1.28%4,335,000 KRW4,122,000 KRW25.157 K
買入
ETHUSDTEthereum / Tether USDHTX3,020.88 USDT−0.66%74.913 M−11.53%3,044.31 USDT2,987.52 USDT2.343 K
買入
ETHUSDEthereum / U. S. DollarKraken3,023.01 USD+2.05%70.118 M+4.13%3,059.90 USD2,957.24 USD13.917 K
買入
ETHUSDTEthereum / Tether USDPoloniex3,020.62 USDT+2.02%49.777 M+6.44%3,058.63 USDT2,953.50 USDT12.02 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.039719 BTC+2.62%30.607 M−28.76%0.039957 BTC0.038662 BTC6.817 K
買入
ETHUSDEthereum / U.S. dollarBitstamp3,023.8 USD+2.03%29.861 M−44.00%3,060.3 USD2,956.9 USD3.828 K
買入
ETHUSDTETHEREUM / TETHERCoinEx3,021.52 USDT+2.08%27.109 M−4.06%3,059.44 USDT2,954.44 USDT6.093 K
買入
ETHUSDTEthereum / TetherHitBTC3,021.387 USDT+2.04%26.919 M−35.08%3,058.076 USDT2,955.165 USDT6.765 K
買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,066.81 USDT+1.97%26.835 M−21.32%3,106.11 USDT2,998.69 USDT6.291 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT3,024.01 USDC+2.02%25.685 M−23.42%3,060.59 USDC2,957.47 USDC6.034 K
買入
ETHUSDEthereum / U.S. DollarGemini3,022.51 USD+2.01%22.488 M−36.92%3,059.93 USD2,958.00 USD3.126 K
買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,147.32 USDT+1.99%20.242 M−26.90%3,186.24 USDT3,077.33 USDT5.167 K
買入
ETHEUREthereum / EuroKraken2,819.80 EUR+1.96%18.57 M−29.48%2,855.00 EUR2,761.84 EUR4.343 K
買入
ETHUSDTEthereum / TetherCoinbase3,022.72 USDT+2.08%17.944 M−17.45%3,059.08 USDT2,955.42 USDT2.914 K
買入
ETHBTCEthereum / BitcoinCoinbase0.03972 BTC+2.64%15.669 M−35.07%0.03996 BTC0.03867 BTC3.477 K
買入
ETHUSDEthereum / DollarBitfinex3,020.70 USD+2.13%14.438 M−2.70%3,058.00 USD2,955.00 USD3.77 K
買入
ETHEUREthereum / EuroCoinbase2,818.99 EUR+1.93%13.432 M−5.84%2,855.12 EUR2,758.26 EUR2.964 K
買入
ETHBTCEthereum / BitcoinKraken0.03971 BTC+2.56%10.822 M−15.57%0.03995 BTC0.03866 BTC2.465 K
買入
ETHUSTEthereum / USTBitfinex3,021.80000000 USDT+2.04%10.485 M+30.25%3,058.80000000 USDT2,954.60000000 USDT2.458 K
買入
ETHUSDTEthereum / Tether USDKraken3,021.01 USDT+2.01%10.02 M+10.42%3,058.35 USDT2,956.72 USDT1.774 K
買入
ETHUSDCEthereum / USD CoinHitBTC3,023.365467 USDC+2.00%9.667 M−36.77%3,060.019733 USDC2,958.494680 USDC2.199 K
買入
ETHBTCEthereum / BitcoinHitBTC0.039711 BTC+2.63%8.711 M−10.73%0.039951 BTC0.038671 BTC2.019 K
買入
ETHUSDEthereum / US DollarHitBTC3,022.009086 USD+2.03%8.457 M−11.99%3,057.647418 USD2,957.702019 USD2.014 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,003.4900 SGD+2.10%8.362 M+5.03%4,046.3400 SGD3,914.3200 SGD8.315 M
買入
ETHBTCEthereum / BitcoinBitfinex0.039713 BTC+2.63%7.982 M−91.17%0.039949 BTC0.038662 BTC957
買入
ETHEUREthereum / EuroBinance2,815.52 EUR+1.93%7.976 M−29.73%2,851.95 EUR2,756.45 EUR1.714 K
買入
ETHUSDEthereum / United States DollarWhiteBIT3,043.37 USD+2.13%7.653 M−20.35%3,078.98 USD2,978.06 USD1.73 K
買入
ETHEUREthereum / EuroWhiteBIT2,811.70 EUR+1.93%7.347 M−23.34%2,851.30 EUR2,753.53 EUR1.654 K
買入
ETHEUREthereum / EuroBitstamp2,818.8 EUR+1.95%6.456 M−46.21%2,855.4 EUR2,760.0 EUR1.426 K
買入
ETHUSDCEthereum / USD CoinHTX3,022.52 USDC−0.62%6.428 M−2.16%3,045.64 USDC2,991.91 USDC166
買入
ETHGBPEthereum / British PoundCoinbase2,341.65 GBP+2.11%6.07 M−35.25%2,369.22 GBP2,288.51 GBP1.21 K
買入
ETHTRYEthereum / Turkish LiraBinance104,439 TRY+2.02%5.348 M−10.91%105,499 TRY102,139 TRY1.234 K
買入
ETHBTCEthereum / BitcoinCrypto.com0.039712 BTC+2.60%5.136 M+5.82%0.039963 BTC0.038669 BTC1.276 K
買入
ETHBRLEthereum / BRLBinance17,489.46 BRL+2.33%3.984 M−29.96%17,637.36 BRL17,051.56 BRL865
買入
ETHBTCEthereum / BitcoinBitstamp0.03966985 BTC+2.50%3.423 M+213.59%0.03994760 BTC0.03870617 BTC1.09 K
買入
ETHGBPEthereum / British PoundKraken2,341.28 GBP+2.08%2.869 M+4.03%2,369.51 GBP2,290.09 GBP757
買入
ETHTRYEthereum / Turkish liraWhiteBIT104,438.74 TRY+2.06%2.739 M−62.48%105,548.49 TRY102,139.49 TRY651
買入
ETHBTCEthereum / BitcoinKuCoin0.03971 BTC+2.61%2.631 M−29.56%0.03996 BTC0.03867 BTC618
買入
ETHUSDCEthereum / USD CoinKraken3,020.37 USDC+1.95%2.163 M+51.26%3,058.72 USDC2,958.01 USDC522
買入
ETHUSDETHEREUM / US DOLLARTokenize3,025.3000 USD+2.22%1.874 M+3.79%3,058.0600 USD2,952.7600 USD1.385 M
買入
ETHUSDCEthereum / USD CoinKuCoin3,023.58 USDC+2.06%1.807 M−33.33%3,060.63 USDC2,958.25 USDC421
買入
ETHBTCETHEREUM / BITCOINTokenize0.03960084 BTC+2.64%1.711 M+22.43%0.03984012 BTC0.03854402 BTC18
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT129,768.45 UAH+2.22%1.301 M−25.20%131,512.28 UAH126,705.77 UAH279
買入
ETHPLNEthereum / Polish zlotyWhiteBIT11,981.58 PLN+2.34%1.285 M−11.10%12,124.06 PLN11,702.46 PLN301
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,529,322.74 KZT+2.02%1.259 M+12.20%1,548,165.85 KZT1,497,276.16 KZT289
買入
ETHUSDTEthereum / TetherUSBinance.US3,017.72 USDT+2.07%1.172 M−3.17%3,057.59 USDT2,955.30 USDT293
買入
ETHDAIEthereum / DaiCoinbase3,023.61 DAI+2.02%1.121 M−39.74%3,056.43 DAI2,957.81 DAI218
買入
ETHUSDCEthereum / USDCMEXC3,024.17 USDC+2.01%880.314 K+2.08%3,060.25 USDC2,957.14 USDC246
買入
ETHSGDEthereum / Singapore DollarGemini3,987.000000 SGD+1.94%833.358 K+39.06%4,040.000000 SGD3,900.000000 SGD252
買入
ETHGBPEthereum / Great British poundWhiteBIT2,382.53 GBP+1.92%803.24 K−12.48%2,413.19 GBP2,330.19 GBP179
買入
ETHGBPEthereum / British PoundBitstamp2,339.6 GBP+2.01%668.233 K+1.30%2,368.6 GBP2,290.1 GBP101
買入
ETHJPYEthereum / JPYBinance461,542 JPY+1.95%646.396 K−33.13%467,554 JPY452,264 JPY161
買入
ETHEUREthereum / EuroCrypto.com2,817.56 EUR+1.95%638.533 K−10.56%2,852.65 EUR2,757.63 EUR120
買入
ETHBTCETHEREUM / BITCOINCoinEx0.03970564 BTC+2.52%623.693 K−21.67%0.03999394 BTC0.03862966 BTC119
買入
ETHUSDTEthereum / TetherBitstamp3,020.4 USDT+1.99%594.287 K+13.99%3,057.6 USDT2,954.5 USDT134
買入
ETHBTCEthereum / BTCMEXC0.039692 BTC+2.58%507.542 K−23.92%0.039979 BTC0.038684 BTC144
買入
ETHUSDTEthereum / USD TetherBitazza3,028.44 USDT+2.08%495.672 K+12.89%3,064.48 USDT2,953.68 USDT136
買入
ETHBTCEthereum / BitcoinHTX0.039699 BTC−0.47%484.037 K−14.04%0.039865 BTC0.039514 BTC9
買入
ETHCADEthereum / Canadian DollarKraken4,183.65 CAD+1.85%397.277 K−55.08%4,241.66 CAD4,100.97 CAD78
買入
ETHDAIEthereum / DAIBinance3,014.33 DAI+1.85%350.996 K+31.68%3,060.45 DAI2,958.55 DAI104
買入
ETHBTCEthereum / BTCUpBit0.039641840 BTC+2.75%339.439 K+102.31%0.040100000 BTC0.038530790 BTC98
買入
ETHBTCEthereum / BitcoinGemini0.039770 BTC+2.55%305.047 K−90.68%0.039940 BTC0.038630 BTC93
買入
ETHAUDEthereum / Australian DollarKraken4,580.44 AUD+2.11%294.949 K−83.97%4,634.53 AUD4,487.21 AUD58
買入
ETHCHFEthereum / Swiss FrancKraken2,640.43 CHF+1.94%274.082 K−18.79%2,681.61 CHF2,597.72 CHF68
買入
ETHPLNEthereum / PLNBinance12,245 PLN+2.05%268.667 K−34.92%12,405 PLN11,973 PLN58
買入
ETHUSDCEthereum / USDCBitstamp3,035.9 USDC+2.52%257.008 K+174.63%3,056.7 USDC2,958.0 USDC65
買入
ETHBTCEthereum / BitcoinbitFlyer0.03971 BTC+2.64%204.435 K−30.67%0.03990 BTC0.03868 BTC54
買入
ETHTHBEthereum / Thai BahtBitazza103,374.17 THB+2.45%200.647 K+26.50%104,473.13 THB100,469.02 THB62
買入
ETHEUREthereum / EURBitfinex2,802.20000000 EUR+2.21%197.316 K−69.19%2,839.00000000 EUR2,747.00000000 EUR34
買入
ETHUSDEthereum / US DollarbitFlyer3,021.99176 USD+2.04%191.255 K−29.68%3,059.66698 USD2,959.10239 USD54
買入
ETHGBPEthereum / British PoundGemini2,331.950000 GBP+2.25%159.629 K+37.57%2,449.980000 GBP2,277.590000 GBP30
買入
ETHGBPEthereum / GBPBitfinex2,332.10000000 GBP+1.75%123.665 K+52.00%2,368.00000000 GBP2,290.70000000 GBP30
買入
ETHEUREthereum / EuroKuCoin2,804.99 EUR+1.53%116.678 K−22.01%2,862.42 EUR2,765.23 EUR28
買入
ETHBTCEthereum / BitcoinPoloniex0.03971 BTC+2.32%106.445 K−13.97%0.03991 BTC0.03877 BTC31
買入
ETHUSDEthereum / US DollarPoloniex3,017.98859 USD+1.59%103.971 K−14.79%3,056.25113 USD2,962.32801 USD31
買入
ETHUSDTEthereum / TetherDelta Exchange3,021.70 USDT+2.01%84.214 K−14.98%3,058.00 USDT2,957.00 USDT18
買入
ETHBTCEthereum / BitcoinBinance.US0.03973 BTC+2.27%72.876 K+34.48%0.03995 BTC0.03888 BTC22
買入
ETHUSDTEthereum / USDTGemini3,044.250000 USDT+3.32%72.735 K+93.12%3,063.260000 USDT2,960.330000 USDT12
強力買入
ETHUSDCEthereum / USD CoinBinance.US2,994.13 USDC+0.29%61.543 K+34.27%3,050.38 USDC2,980.04 USDC4
買入
ETHUSDCETHEREUM / USD COINCoinEx3,018.47 USDC+1.95%50.841 K+75.13%3,063.76 USDC2,961.05 USDC6
買入
ETHARSEthereum / ARSBinance3,462,496 ARS+2.23%43.849 K−20.93%3,500,000 ARS3,402,562 ARS8
買入
ETHDAIEthereum / DaiKuCoin2,990.93 DAI+0.80%28.221 K+58.99%3,046.62 DAI2,966.08 DAI7
買入
ETHZAREthereum / ZARBinance53,881 ZAR+1.88%27.463 K−42.07%54,692 ZAR52,859 ZAR6
買入
ETHUSDTEthereum / USDTUpBit3,026.7000 USDT+2.63%25.028 K−17.79%3,053.2500 USDT2,949.0100 USDT8
買入
ETHDAIEthereum / DAIKraken3,011.338 DAI+1.97%20.382 K−21.65%3,054.209 DAI2,968.568 DAI3
買入
ETHDAIEthereum / DaiHitBTC3,016.280 DAI+1.78%14.416 K−3.28%3,059.626 DAI2,956.871 DAI4
買入