商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3300.79 USDT | +1.44% | 6.861 B | +10.71% | 3329.00 USDT | 3248.80 USDT | 482.627 K | 買入 |
ETHUSDTEthereum / TetherUS | BINANCE | 3302.06 USDT | +1.43% | 1.047 B | +21.67% | 3329.60 USDT | 3250.45 USDT | 75.88 K | 買入 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3298.61 USDC | +1.43% | 537.405 M | +3.09% | 3329.09 USDC | 3247.01 USDC | 37.784 K | 買入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05171 BTC | +0.82% | 140.309 M | +108.21% | 0.05193 BTC | 0.05114 BTC | 9.1 K | 買入 |
ETHUSDEthereum / US Dollar | BINANCE | 3302.45 USD | +1.43% | 139.437 M | +108.66% | 3328.17 USD | 3251.21 USD | 9.1 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3301.76 USDT | +1.42% | 131.616 M | −28.59% | 3329.64 USDT | 3250.61 USDT | 9.022 K | 買入 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05172 BTC | +0.80% | 119.871 M | +123.15% | 0.05192 BTC | 0.05116 BTC | 7.984 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3301.93 USDT | +1.43% | 88.713 M | −35.89% | 3329.58 USDT | 3250.30 USDT | 4.892 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3301.84 USDT | +1.42% | 81.632 M | +2.48% | 3329.57 USDT | 3250.45 USDT | 5.852 K | 買入 |
ETHKRWEthereum / KRW | UPBIT | 4747000 KRW | +1.24% | 56.407 M | +78.35% | 4792000 KRW | 4682000 KRW | 5.745 K | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051686 BTC | +0.82% | 54.645 M | +9068.25% | 0.051840 BTC | 0.051000 BTC | 4.016 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051711 BTC | +0.81% | 37.255 M | +52.00% | 0.051897 BTC | 0.051141 BTC | 2.455 K | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3299.43 USDT | +1.40% | 31.045 M | −10.14% | 3327.32 USDT | 3249.06 USDT | 1.365 K | 買入 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3299.26 USD | +1.44% | 27.56 M | −18.91% | 3324.85 USD | 3250.00 USD | 1.235 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3302.75 USDT | +5.02% | 26.632 M | −1.53% | 3329.05 USDT | 3142.57 USDT | 5.666 K | 強力買入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3299.81 USDC | +1.43% | 21.901 M | +7.35% | 3327.26 USDC | 3248.45 USDC | 1.713 K | 買入 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3362.69 USDT | +1.50% | 19.263 M | +6.41% | 3393.11 USDT | 3306.98 USDT | 1.597 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3301.884 USDT | +1.43% | 19.19 M | −22.93% | 3329.393 USDT | 3250.642 USDT | 1.825 K | 買入 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4744000 KRW | +1.26% | 16.771 M | +22.09% | 4785000 KRW | 4684000 KRW | 1.7 K | 買入 |
ETHEUREthereum / Euro | KRAKEN | 3084.90 EUR | +1.31% | 15.369 M | +94.55% | 3109.99 EUR | 3042.83 EUR | 1.048 K | 買入 |
ETHUSDEthereum / Dollar | BITFINEX | 3306.20 USD | +1.46% | 9.687 M | +41.16% | 3334.40 USD | 3255.60 USD | 611 | 買入 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3465.82 USDT | +1.47% | 9.116 M | −18.58% | 3495.74 USDT | 3410.53 USDT | 632 | 買入 |
ETHUSTEthereum / UST | BITFINEX | 3301.30000000 USDT | +1.46% | 7.844 M | +192.58% | 3329.70000000 USDT | 3250.30000000 USDT | 487 | 買入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3299.911627 USDC | +1.47% | 7.591 M | −0.97% | 3326.917766 USDC | 3248.762430 USDC | 628 | 買入 |
ETHUSDCEthereum / USD Coin | HTX | 3300.46 USDC | +4.99% | 7.53 M | −11.18% | 3328.48 USDC | 3141.10 USDC | 1.236 K | 強力買入 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3299.5 USD | +1.43% | 6.071 M | −41.75% | 3327.7 USD | 3248.5 USD | 278 | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3301.67 USDT | +1.42% | 5.975 M | +14.78% | 3329.30 USDT | 3250.47 USDT | 438 | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051705 BTC | +0.84% | 5.9 M | +123.35% | 0.051875 BTC | 0.051135 BTC | 377 | 買入 |
ETHUSDEthereum / US Dollar | HITBTC | 3301.464041 USD | +1.46% | 5.802 M | +124.37% | 3324.956219 USD | 3251.777621 USD | 377 | 買入 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3299.04 USD | +1.43% | 5.065 M | −47.89% | 3325.18 USD | 3247.74 USD | 643 | 買入 |
ETHEUREthereum / Euro | BINANCE | 3091.34 EUR | +1.45% | 4.265 M | +3.14% | 3119.35 EUR | 3046.24 EUR | 277 | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05169 BTC | +0.70% | 4.171 M | −4.93% | 0.05188 BTC | 0.05117 BTC | 108 | 買入 |
ETHEUREthereum / Euro | BITSTAMP | 3087.0 EUR | +1.35% | 3.884 M | −2.04% | 3111.1 EUR | 3041.5 EUR | 134 | 買入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3301.05 USDC | +1.46% | 3.577 M | −6.31% | 3321.03 USDC | 3248.80 USDC | 225 | 買入 |
ETHEUREthereum / Euro | WHITEBIT | 3083.43 EUR | +1.47% | 3.452 M | −0.07% | 3101.28 EUR | 3033.86 EUR | 289 | 買入 |
ETHUSDEthereum / US Dollar | TIMEX | 3300.80 USD | +1.70% | 3.433 M | +19.74% | 3327.50 USD | 3245.70 USD | 173 | 買入 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4563.75 CAD | +1.61% | 3.016 M | +220.01% | 4579.46 CAD | 4481.80 CAD | 43 | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3301.37 USDT | +1.38% | 2.915 M | −9.94% | 3325.43 USDT | 3250.94 USDT | 172 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3304.80 USDT | +1.60% | 2.666 M | +246.12% | 3320.40 USDT | 3240.50 USDT | 367 | 買入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3324.86 USD | +1.42% | 2.56 M | +8.94% | 3347.69 USD | 3274.80 USD | 154 | 買入 |
ETHTRYEthereum / Turkish Lira | BINANCE | 107750 TRY | +1.25% | 2.497 M | −10.40% | 108703 TRY | 106293 TRY | 107 | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05171 BTC | +0.80% | 2.351 M | +118.42% | 0.05190 BTC | 0.05115 BTC | 152 | 買入 |
ETHBRLEthereum / BRL | BINANCE | 17018.12 BRL | +1.36% | 2.316 M | −5.35% | 17156.78 BRL | 16770.17 BRL | 165 | 買入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 108021.53 TRY | +1.28% | 1.617 M | −14.40% | 108837.32 TRY | 106353.29 TRY | 109 | 買入 |
ETHGBPEthereum / British Pound | KRAKEN | 2639.22 GBP | +1.45% | 1.591 M | −2.16% | 2654.00 GBP | 2598.84 GBP | 57 | 買入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3299.27 USDC | +1.41% | 1.22 M | +2.61% | 3326.70 USDC | 3248.58 USDC | 88 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05171505 BTC | +0.83% | 1.191 M | +99.19% | 0.05186371 BTC | 0.05114505 BTC | 77 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3298.79 USDT | +1.50% | 1.129 M | +167.44% | 3327.23 USDT | 3248.66 USDT | 166 | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051704 BTC | +3.52% | 1.086 M | +140.94% | 0.051876 BTC | 0.049937 BTC | 154 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05167778 BTC | +0.79% | 884.559 K | +214.32% | 0.05187953 BTC | 0.05113770 BTC | 41 | 買入 |
ETHLTCEthereum / Litecoin | EXMO | 38.95204400 LTC | +0.56% | 861.097 K | +11.96% | 39.17012000 LTC | 38.59175900 LTC | 53 | 強力買入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3305.02 USDC | +1.49% | 692.73 K | −20.54% | 3321.62 USDC | 3251.16 USDC | 23 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3300.91 USDT | +1.41% | 527.719 K | +250.57% | 3328.78 USDT | 3250.29 USDT | 31 | 買入 |
ETHJPYEthereum / JPY | BINANCE | 521564 JPY | +1.27% | 497.002 K | +36.98% | 525943 JPY | 514332 JPY | 34 | 買入 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147425.63 UAH | +1.42% | 477.304 K | −7.19% | 148654.04 UAH | 144861.06 UAH | 26 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.051502490 BTC | −0.03% | 443.976 K | +1674.08% | 0.051781510 BTC | 0.051106350 BTC | 29 | 買入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13439.85 PLN | +1.48% | 399.897 K | −4.80% | 13514.84 PLN | 13230.82 PLN | 29 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3307.8 USDT | +1.62% | 382.82 K | +13.31% | 3326.9 USDT | 3250.7 USDT | 22 | 買入 |
ETHGBPEthereum / British Pound | BITSTAMP | 2640.0 GBP | +1.23% | 375.209 K | −45.70% | 2660.3 GBP | 2599.9 GBP | 37 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051740 BTC | +1.05% | 355.346 K | −50.28% | 0.051810 BTC | 0.051390 BTC | 6 | 買入 |
ETHDAIEthereum / DAI | BINANCE | 3299.36 DAI | +1.15% | 354.934 K | −16.25% | 3316.93 DAI | 3251.18 DAI | 52 | 買入 |
ETHUSDCEthereum / USDC | MEXC | 3300.62 USDC | +1.47% | 326.42 K | −69.58% | 3326.56 USDC | 3249.19 USDC | 19 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05170 BTC | +1.06% | 323.813 K | +287.39% | 0.05171 BTC | 0.05115 BTC | 11 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.051682 BTC | +0.74% | 308.154 K | +2.20% | 0.051864 BTC | 0.051117 BTC | 13 | 買入 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5066.99 AUD | +1.37% | 293.99 K | −2.42% | 5099.99 AUD | 4986.57 AUD | 22 | 買入 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1496206.00 KZT | +1.68% | 290.848 K | −26.31% | 1504732.35 KZT | 1470216.92 KZT | 18 | 買入 |
ETHEUREthereum / Euro | EXMO | 3090.00 EUR | +1.35% | 274.705 K | +9.01% | 3150.61 EUR | 3047.11 EUR | 18 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05173 BTC | +0.58% | 274.635 K | +188.20% | 0.05185 BTC | 0.05106 BTC | 26 | 買入 |
ETHUSDEthereum / US Dollar | POLONIEX | 3313.52739 USD | +1.83% | 270.029 K | +223.97% | 3317.61465 USD | 3249.13417 USD | 26 | 買入 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2692.75 GBP | +1.58% | 268.672 K | −17.64% | 2707.24 GBP | 2647.82 GBP | 17 | 買入 |
ETHUSDEthereum / US Dollar | EXMO | 3512.72 USD | +1.04% | 248.021 K | +0.78% | 3522.07 USD | 3456.50 USD | 14 | 買入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3306.9 USDC | +1.69% | 229.509 K | +99.04% | 3317.4 USDC | 3250.5 USDC | 39 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05171 BTC | +0.84% | 204.54 K | −6.43% | 0.05183 BTC | 0.05120 BTC | 15 | 買入 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4519.550000 SGD | +1.55% | 201.783 K | +58.24% | 4546.000000 SGD | 4446.920000 SGD | 32 | 買入 |
ETHUSDEthereum / US Dollar | BITFLYER | 3301.35980 USD | +1.45% | 192.572 K | −8.99% | 3320.02769 USD | 3250.65318 USD | 15 | 買入 |
ETHGBPEthereum / GBP | BITFINEX | 2645.70000000 GBP | +1.55% | 132.25 K | +154.99% | 2658.30000000 GBP | 2606.20000000 GBP | 2 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0516300 BTC | +1.73% | 130.539 K | +31.56% | 0.0518800 BTC | 0.0492920 BTC | 9 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3301.90 USDT | +1.42% | 117.043 K | +31.02% | 3329.30 USDT | 3253.15 USDT | 7 | 買入 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3021.82 CHF | +1.96% | 112.325 K | −70.93% | 3029.16 CHF | 2977.89 CHF | 9 | 買入 |
ETHEUREthereum / EUR | BITFINEX | 3091.40000000 EUR | +1.46% | 103.728 K | −40.25% | 3106.40000000 EUR | 3041.40000000 EUR | 3 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05172574 BTC | +0.85% | 97.486 K | +442.26% | 0.05181451 BTC | 0.05117471 BTC | 4 | 買入 |
ETHDAIEthereum / DAI | KRAKEN | 3322.986 DAI | +2.00% | 63.44 K | +2197.05% | 3322.986 DAI | 3275.427 DAI | 0 | 買入 |
ETHGBPEthereum / British Pound | GEMINI | 2642.010000 GBP | +1.52% | 61.707 K | −11.70% | 2660.000000 GBP | 2642.010000 GBP | 0 | 買入 |
ETHPLNEthereum / PLN | BINANCE | 13471 PLN | +1.71% | 56.199 K | −42.38% | 13484 PLN | 13244 PLN | 1 | 買入 |
ETHJPYEthereum / JPY | BITFINEX | 523510.00000000 JPY | +1.57% | 55.408 K | +441.49% | 525920.00000000 JPY | 514590.00000000 JPY | 1 | 買入 |
ETHTRYEthereum / Turkish lira | HITBTC | 107765.0 TRY | +1.29% | 49.025 K | −26.85% | 108679.0 TRY | 106324.0 TRY | 1 | 買入 |
ETHBRLEthereum / Brazilian Real | HITBTC | 17016.8 BRL | +1.31% | 48.234 K | +12.49% | 17119.4 BRL | 16770.8 BRL | 3 | 買入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3316.76 USDC | +2.01% | 32.786 K | −1.31% | 3316.76 USDC | 3259.03 USDC | 3 | 買入 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 149675.50 UAH | +1.09% | 21.71 K | −9.94% | 150752.66 UAH | 148053.76 UAH | 1 | 買入 |
ETHEUREthereum / Euro | KUCOIN | 3094.34 EUR | +1.79% | 19.691 K | −46.98% | 3094.35 EUR | 3065.92 EUR | 0 | 買入 |
ETHDAIEthereum / Dai | HITBTC | 3298.226 DAI | +1.38% | 17.03 K | +6.76% | 3321.443 DAI | 3252.489 DAI | 2 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3307.6233 USDT | +1.09% | 13.578 K | +97.36% | 3307.6233 USDT | 3250.9833 USDT | 0 | 買入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3325.65 USDC | +2.24% | 12.392 K | +58.89% | 3325.65 USDC | 3270.08 USDC | 1 | 買入 |
ETHZAREthereum / ZAR | BINANCE | 63784 ZAR | +1.89% | 11.508 K | −85.85% | 63999 ZAR | 62699 ZAR | 0 | 買入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3304.67 USDC | +1.59% | 7.463 K | +9.84% | 3334.28 USDC | 3250.26 USDC | 1 | 買入 |
ETHDAIEthereum / Dai | KUCOIN | 3315.81 DAI | +1.97% | 6.443 K | −18.14% | 3315.81 DAI | 3302.91 DAI | 0 | 買入 |
ETHUAHEthereum / UAH | BINANCE | 134992 UAH | +2.80% | 5.879 K | +36.07% | 134992 UAH | 134540 UAH | 0 | 中立 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2566.05 GBP | +0.47% | 5.373 K | +29.40% | 2567.12 GBP | 2563.32 GBP | 0 | 買入 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17643.91 BRL | +3.80% | 5.063 K | +50.93% | 17643.91 BRL | 16641.57 BRL | 0 | 強力買入 |
ETHUSDTEthereum / USDT | GEMINI | 3314.640000 USDT | +2.47% | 1.897 K | +87.82% | 3314.640000 USDT | 3253.630000 USDT | 0 | 買入 |