立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3108.90 USDT+0.24%6.946 B+7.33%3129.00 USDT3090.75 USDT216.655 K
中立
ETHUSDTEthereum / TetherUSBINANCE3110.35 USDT+0.26%1.055 B+6.53%3130.85 USDT3092.85 USDT30.631 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3110.00 USDC+0.25%642.738 M+0.02%3130.39 USDC3092.18 USDC20.018 K
中立
ETHUSDTEthereum / Tether USWHITEBIT3110.56 USDT+0.26%206.165 M−10.84%3130.38 USDT3093.35 USDT6.304 K
中立
ETHUSDTEthereum / TetherKUCOIN3110.18 USDT+0.24%104.505 M−18.23%3130.51 USDT3092.55 USDT3.382 K
中立
ETHKRWEthereum / KRWUPBIT4391000 KRW−0.23%94.754 M+47.81%4448000 KRW4352000 KRW4.498 K
賣出
ETHUSDEthereum / US DollarBINANCE3112.76 USD+0.24%89.932 M−5.12%3132.32 USD3096.86 USD3.118 K
中立
ETHUSDTEthereum / USDTMEXC3110.60 USDT+0.27%89.501 M−22.75%3130.66 USDT3093.80 USDT2.65 K
中立
ETHBTCEthereum / BitcoinBINANCE0.04959 BTC+0.49%86.979 M−7.73%0.04964 BTC0.04924 BTC3.119 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04961 BTC+0.47%75.857 M−23.84%0.04965 BTC0.04927 BTC2.633 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3109.34 USD+0.15%55.837 M+46.92%3132.15 USD3093.28 USD1.555 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3110.49 USDT+0.27%41.933 M+11.64%3130.75 USDT3094.17 USDT1.975 K
中立
ETHUSDEthereum / DollarBITFINEX3116.20 USD+0.35%40.642 M+134.73%3135.90 USD3098.10 USD86
中立
ETHUSDTEthereum / Tether USDHTX3110.72 USDT+1.16%36.145 M−13.56%3130.24 USDT3062.32 USDT4.034 K
買入
ETHKRWEthereum / South Korean WonBITHUMB4381000 KRW−0.43%32.296 M+3.61%4440000 KRW4355000 KRW1.357 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.049600 BTC+0.53%30.699 M+2.58%0.049638 BTC0.049242 BTC1.21 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3153.54 USDT+0.28%28.604 M−14.27%3174.40 USDT3136.12 USDT674
賣出
ETHUSDTEthereum / TetherHITBTC3110.318 USDT+0.26%25.007 M−3.38%3130.000 USDT3095.115 USDT1.736 K
中立
ETHUSDCEthereum / USD CoinBINANCE3111.60 USDC+0.27%20.309 M−16.69%3131.21 USDC3093.37 USDC694
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3236.02 USDT+0.43%14.168 M+13.09%3252.98 USDT3215.38 USDT745
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3111.9 USD+0.25%11.317 M+1.99%3131.0 USD3096.1 USD612
中立
ETHEUREthereum / EuroKRAKEN2891.68 EUR+0.21%10.979 M+9.55%2907.31 EUR2874.89 EUR185
賣出
ETHUSTEthereum / USTBITFINEX3110.20000000 USDT+0.28%10.391 M+83.71%3129.90000000 USDT3093.40000000 USDT655
中立
ETHUSDCEthereum / USD CoinKUCOIN3112.38 USDC+0.36%10.231 M−15.44%3130.57 USDC3094.01 USDC99
中立
ETHUSDCEthereum / USD CoinHITBTC3111.890224 USDC+0.28%9.599 M−4.27%3130.774000 USDC3096.059338 USDC320
中立
ETHUSDCEthereum / USD CoinHTX3110.30 USDC+1.10%8.456 M−6.00%3130.87 USDC3063.12 USDC1.349 K
買入
ETHUSDEthereum / U.S. DollarGEMINI3107.75 USD+0.11%7.503 M+7.73%3130.07 USD3097.95 USD261
中立
ETHEUREthereum / EuroBINANCE2890.09 EUR+0.26%6.008 M+30.75%2912.22 EUR2877.97 EUR102
賣出
ETHUSDTETHEREUM / TETHERCOINEX3111.10 USDT+0.30%5.914 M+2.99%3129.71 USDT3093.72 USDT171
中立
ETHBTCEthereum / BitcoinKRAKEN0.04959 BTC+0.49%5.054 M+129.56%0.04959 BTC0.04925 BTC197
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3109.24 USDC+0.23%4.459 M−5.02%3127.84 USDC3096.31 USDC126
中立
ETHEUREthereum / EuroWHITEBIT2894.17 EUR+0.30%4.276 M−11.62%2909.63 EUR2878.57 EUR148
賣出
ETHBRLEthereum / BRLBINANCE15888.28 BRL+0.26%4.211 M+23.98%15997.86 BRL15807.50 BRL222
賣出
ETHBTCEthereum / BitcoinBITFINEX0.049553 BTC+0.41%3.411 M−72.28%0.049618 BTC0.049287 BTC23
賣出
ETHUSDEthereum / US DollarTIMEX3104.60 USD+0.08%3.232 M+87.41%3128.20 USD3088.50 USD64
中立
ETHEUREthereum / EuroBITSTAMP2891.9 EUR+0.21%3.218 M−25.15%2910.0 EUR2876.6 EUR70
賣出
ETHUSDEthereum / United States DollarWHITEBIT3132.28 USD+0.22%3.21 M+4.07%3153.89 USD3117.18 USD98
中立
ETHUSDTEthereum / Tether USDKRAKEN3108.81 USDT+0.28%3.157 M+1.71%3129.34 USDT3097.49 USDT40
中立
ETHUSDEthereum / US DollarHITBTC3110.244861 USD+0.18%3.107 M−7.84%3131.421768 USD3097.597297 USD142
中立
ETHTRYEthereum / Turkish LiraBINANCE100679 TRY+0.04%3.105 M−1.40%101607 TRY100315 TRY58
賣出
ETHBTCEthereum / BitcoinHITBTC0.049579 BTC+0.46%3.094 M−9.33%0.049629 BTC0.049243 BTC142
賣出
ETHTRYEthereum / Turkish liraWHITEBIT100900.20 TRY+0.07%1.878 M−22.73%101709.26 TRY100397.06 TRY70
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04958 BTC+0.45%1.789 M−11.25%0.04962 BTC0.04925 BTC42
賣出
ETHGBPEthereum / British PoundKRAKEN2476.94 GBP+0.08%1.654 M+6.11%2494.80 GBP2467.40 GBP19
賣出
ETHUSDTEthereum / USD TetherTIMEX3106.60 USDT+0.17%1.472 M−5.30%3125.40 USDT3092.30 USDT64
中立
ETHUSDCEthereum / USD CoinKRAKEN3110.19 USDC+0.13%1.142 M+47.54%3127.59 USDC3098.75 USDC28
中立
ETHBTCEthereum / BitcoinHTX0.049596 BTC−0.58%949.425 K+23.53%0.049999 BTC0.049256 BTC148
賣出
ETHBTCEthereum / BitcoinEXMO0.04959505 BTC+0.51%895.734 K+97.87%0.04960000 BTC0.04929500 BTC24
賣出
ETHLTCEthereum / LitecoinEXMO37.97166500 LTC+0.23%764.403 K+0.60%38.16948800 LTC37.76915700 LTC42
買入
ETHUAHEthereum / HryvniaWHITEBIT139229.80 UAH+0.36%636.444 K−2.68%139839.58 UAH138310.65 UAH25
賣出
ETHUSDTEthereum / TetherEXMO3111.34 USDT+0.39%600.07 K+260.48%3123.00 USDT3095.66 USDT25
中立
ETHUSDTEthereum / TetherBITSTAMP3110.4 USDT+0.35%549.334 K−29.25%3123.1 USDT3095.5 USDT12
中立
ETHBTCEthereum / BitcoinGEMINI0.049780 BTC+0.99%534.152 K+164.34%0.049820 BTC0.049280 BTC25
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3113.15 USDT+0.29%526.034 K+16.14%3131.32 USDT3099.43 USDT25
中立
ETHCADEthereum / Canadian DollarKRAKEN4272.13 CAD+0.38%525.282 K−20.35%4291.19 CAD4251.64 CAD25
賣出
ETHGBPEthereum / British PoundBITSTAMP2480.1 GBP−0.09%502.717 K−41.56%2496.3 GBP2469.7 GBP9
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12670.32 PLN+0.34%494.96 K−14.50%12725.91 PLN12607.35 PLN21
中立
ETHDAIEthereum / DAIBINANCE3108.44 DAI+0.27%489.201 K−30.75%3129.55 DAI3098.46 DAI3
中立
ETHJPYEthereum / JPYBINANCE478040 JPY+0.41%488.342 K+4.01%479113 JPY475057 JPY29
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04959342 BTC+0.49%452.396 K+17.43%0.04963080 BTC0.04926559 BTC25
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1415940.54 KZT+0.36%434.764 K−41.87%1422340.70 KZT1405597.00 KZT10
買入
ETHAUDEthereum / Australian DollarKRAKEN4715.56 AUD+0.30%411.308 K+80.60%4741.87 AUD4696.26 AUD8
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2824.41 CHF+0.33%403.548 K+0.97%2827.38 CHF2824.40 CHF0
中立
ETHBTCEthereum / BTCMEXC0.049602 BTC+0.50%376.607 K+29.88%0.049602 BTC0.049245 BTC11
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2532.51 GBP+0.31%371.597 K−11.41%2548.81 GBP2517.52 GBP15
賣出
ETHUSDCEthereum / USDCMEXC3111.67 USDC+0.32%363.806 K−19.66%3131.33 USDC3096.43 USDC12
中立
ETHSGDEthereum / Singapore DollarGEMINI4211.720000 SGD+0.14%332.08 K+59.69%4228.020000 SGD4189.960000 SGD16
賣出
ETHEUREthereum / EURBITFINEX2891.10000000 EUR+0.29%302.51 K+98.48%2905.70000000 EUR2880.10000000 EUR13
賣出
ETHPLNEthereum / PLNBINANCE12594 PLN−0.31%273.574 K+50.99%12632 PLN12553 PLN1
賣出
ETHEUREthereum / EuroEXMO2891.64 EUR−0.20%250.949 K+0.92%2916.52 EUR2876.23 EUR13
賣出
ETHUSDEthereum / US DollarEXMO3299.06 USD+0.03%214.155 K−2.92%3370.00 USD3277.50 USD10
賣出
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04947 BTC+0.24%145.487 K+73.92%0.05038 BTC0.04934 BTC4
賣出
ETHUSDTEthereum / TetherDELTA3111.95 USDT+0.29%109.446 K+52.87%3128.45 USDT3095.20 USDT3
中立
ETHUSDCEthereum / USDCBITSTAMP3108.5 USDC+0.12%102.353 K−75.16%3122.0 USDC3096.1 USDC2
中立
ETHBTCEthereum / BitcoinTIMEX0.0499040 BTC+1.45%97.938 K−3.27%0.0516360 BTC0.0482310 BTC5
中立
ETHBTCEthereum / BitcoinBITFLYER0.04954 BTC+0.45%92.267 K−75.94%0.04958 BTC0.04927 BTC5
賣出
ETHUSDEthereum / US DollarBITFLYER3112.61653 USD+0.32%92.043 K−75.61%3134.51490 USD3095.07154 USD5
中立
ETHBTCEthereum / BTCUPBIT0.049361010 BTC+0.25%90.678 K−36.13%0.049721570 BTC0.049238020 BTC3
賣出
ETHTRYEthereum / Turkish liraHITBTC100565.0 TRY−0.08%85.226 K+14.00%101543.0 TRY100390.0 TRY1
賣出
ETHUSDEthereum / US DollarPOLONIEX3106.59773 USD+0.18%84.476 K+54.78%3135.50169 USD3098.49152 USD3
中立
ETHBTCEthereum / BitcoinPOLONIEX0.04950 BTC+0.39%84.33 K+47.13%0.04950 BTC0.04930 BTC3
賣出
ETHBRLEthereum / Brazilian RealHITBTC15881.8 BRL+0.22%58.132 K+1.03%15964.7 BRL15809.3 BRL3
賣出
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
中立
ETHBTCETHEREUM / BITCOINCOINEX0.04957717 BTC+0.47%41.079 K−5.75%0.04959893 BTC0.04925745 BTC0
賣出
ETHUSDTEthereum / USDTUPBIT3082.1780 USDT−0.19%32.074 K−61.69%3130.9730 USDT3082.1780 USDT0
賣出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHZAREthereum / ZARBINANCE59496 ZAR−0.12%30.566 K−52.93%59596 ZAR59317 ZAR0
賣出
ETHDAIEthereum / DaiHITBTC3112.008 DAI+0.22%20.914 K−34.03%3129.256 DAI3096.090 DAI0
中立
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO137361.43 UAH−0.10%14.841 K−0.96%138150.00 UAH137200.85 UAH1
賣出
ETHUSDTEthereum / USDTGEMINI3114.540000 USDT+4.02%13.461 K+1083.00%3114.540000 USDT2966.290000 USDT4
中立
ETHDAIEthereum / DaiKUCOIN3106.65 DAI−0.37%12.241 K−72.30%3125.72 DAI3104.00 DAI0
中立
ETHGBPEthereum / GBPBITFINEX2480.10000000 GBP−0.02%12.041 K−78.39%2497.70000000 GBP2473.10000000 GBP1
賣出
ETHUAHEthereum / UAHBINANCE128680 UAH+0.76%11.755 K+43.71%128680 UAH128047 UAH0
中立
ETHUSDCEthereum / USD CoinBINANCEUS3124.99 USDC+0.06%10.952 K+39.55%3125.00 USDC3124.96 USDC0
中立
ETHUSDCETHEREUM / USD COINCOINEX3110.15 USDC+0.24%10.829 K+77.23%3128.81 USDC3097.43 USDC0
中立
ETHGBPEthereum / Pound SterlingKUCOIN2441.21 GBP−0.18%5.956 K+106.45%2441.21 GBP2441.21 GBP0
賣出
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
中立
ETHDAIEthereum / DAIKRAKEN3102.040 DAI0.00%2.848 K−93.90%3126.236 DAI3102.040 DAI0
中立