立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3148.48 USDT+1.06%4.996 B+1.10%3171.15 USDT3071.10 USDT1.352 M
買入
ETHUSDTEthereum / TetherUSBINANCE3149.42 USDT+1.03%704.274 M−0.94%3171.93 USDT3072.99 USDT190.952 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3149.12 USDC+1.05%524.951 M+11.23%3170.86 USDC3072.15 USDC142.117 K
中立
ETHUSDTEthereum / Tether USWHITEBIT3150.22 USDT+1.04%151.24 M+7.72%3171.74 USDT3073.11 USDT40.876 K
買入
ETHUSDTEthereum / USDTMEXC3150.32 USDT+1.05%108.899 M+51.00%3171.04 USDT3073.08 USDT24.373 K
買入
ETHUSDTEthereum / TetherKUCOIN3150.14 USDT+1.06%108.364 M+10.20%3171.89 USDT3072.80 USDT27.063 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04907 BTC+0.51%58.845 M+4.39%0.04966 BTC0.04867 BTC15.528 K
賣出
ETHUSDEthereum / US DollarBINANCE3154.19 USD+1.18%55.841 M−24.73%3171.45 USD3076.51 USD14.862 K
買入
ETHBTCEthereum / BitcoinBINANCE0.04904 BTC+0.51%55.826 M−22.74%0.04965 BTC0.04858 BTC14.862 K
賣出
ETHKRWEthereum / KRWUPBIT4428000 KRW+0.43%38.473 M−36.84%4465000 KRW4314000 KRW10.373 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3148.87 USDT+1.02%29.108 M−22.58%3170.47 USDT3073.64 USDT7.103 K
買入
ETHUSDTEthereum / Tether USDHTX3149.44 USDT−0.34%27.508 M−0.52%3166.24 USDT3142.86 USDT645
買入
ETHBTCEthereum / BitcoinWHITEBIT0.049037 BTC+0.50%24.452 M−9.71%0.049646 BTC0.048597 BTC5.961 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3151.07 USD+1.07%18.021 M−40.98%3168.98 USD3077.00 USD4.838 K
買入
ETHUSDCEthereum / USD CoinBINANCE3150.52 USDC+1.05%17.518 M+17.51%3172.40 USDC3073.17 USDC4.745 K
買入
ETHUSDT28M2024Ethereum / TetherUSBINANCE3197.32 USDT+1.13%14.195 M−20.46%3218.36 USDT3115.33 USDT3.845 K
中立
ETHUSDTEthereum / TetherHITBTC3149.566 USDT+1.04%13.728 M−26.77%3170.622 USDT3074.054 USDT3.438 K
買入
ETHKRWEthereum / South Korean WonBITHUMB4429000 KRW+0.61%12.39 M−34.19%4466000 KRW4320000 KRW3.323 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3276.90 USDT+0.98%7.203 M−38.79%3303.16 USDT3195.87 USDT1.881 K
買入
ETHUSDEthereum / DollarBITFINEX3158.90 USD+1.21%6.641 M+131.15%3177.00 USD3079.70 USD1.933 K
買入
ETHUSDCEthereum / USD CoinHTX3150.76 USDC−0.34%6.55 M−20.92%3166.68 USDC3143.91 USDC125
買入
ETHUSDCEthereum / USD CoinHITBTC3150.970671 USDC+1.07%6.456 M+7.36%3169.358460 USDC3075.585561 USDC1.642 K
買入
ETHEUREthereum / EuroKRAKEN2928.81 EUR+1.08%5.21 M−16.93%2946.49 EUR2858.47 EUR1.286 K
買入
ETHUSDEthereum / U.S. dollarBITSTAMP3151.1 USD+1.08%4.687 M−37.89%3172.3 USD3075.5 USD1.279 K
買入
ETHUSDTETHEREUM / TETHERCOINEX3150.84 USDT+1.10%4.003 M−8.01%3170.60 USDT3074.01 USDT1.046 K
買入
ETHUSDCEthereum / USD CoinWHITEBIT3151.04 USDC+1.04%3.498 M+7.30%3171.47 USDC3074.11 USDC948
買入
ETHEUREthereum / EuroBINANCE2927.37 EUR+0.98%3.418 M−1.86%2949.00 EUR2859.16 EUR910
買入
ETHEUREthereum / EuroWHITEBIT2921.38 EUR+0.95%3.21 M+3.76%2942.47 EUR2851.76 EUR858
買入
ETHTRYEthereum / Turkish LiraBINANCE102162 TRY+1.00%2.993 M+31.14%102908 TRY99752 TRY831
買入
ETHUSTEthereum / USTBITFINEX3150.60000000 USDT+1.06%2.964 M−63.07%3170.50000000 USDT3073.20000000 USDT779
買入
ETHUSDEthereum / U.S. DollarGEMINI3150.54 USD+1.06%2.514 M−31.82%3169.98 USD3075.24 USD291
買入
ETHUSDEthereum / United States DollarWHITEBIT3175.26 USD+1.10%2.277 M−0.47%3191.10 USD3099.46 USD585
買入
ETHBTCEthereum / BitcoinHITBTC0.049029 BTC+0.50%2.109 M−1.56%0.049640 BTC0.048593 BTC479
賣出
ETHUSDEthereum / US DollarHITBTC3153.581580 USD+1.15%2.099 M−1.49%3171.845094 USD3076.792159 USD478
買入
ETHBTCEthereum / BitcoinKRAKEN0.04903 BTC+0.51%2.054 M−27.30%0.04961 BTC0.04857 BTC614
賣出
ETHUSDTEthereum / Tether USDKRAKEN3150.36 USDT+1.07%1.914 M−31.57%3168.32 USDT3075.99 USDT521
買入
ETHUSDCEthereum / USD CoinKUCOIN3152.27 USDC+1.12%1.701 M−10.75%3170.73 USDC3074.20 USDC495
買入
ETHTRYEthereum / Turkish liraWHITEBIT102536.41 TRY+1.21%1.665 M−6.98%103000.88 TRY99815.43 TRY455
買入
ETHEUREthereum / EuroBITSTAMP2927.8 EUR+1.04%1.632 M−31.65%2948.1 EUR2858.0 EUR428
買入
ETHBRLEthereum / BRLBINANCE16117.88 BRL+1.08%1.596 M−50.97%16212.32 BRL15699.60 BRL396
中立
ETHBTCEthereum / BitcoinKUCOIN0.04904 BTC+0.51%1.079 M−9.95%0.04964 BTC0.04860 BTC280
賣出
ETHBTCEthereum / BitcoinBITFINEX0.049023 BTC+0.47%1.015 M−52.13%0.049600 BTC0.048590 BTC304
賣出
ETHUSDEthereum / US DollarTIMEX3154.10 USD+1.16%986.518 K−34.97%3167.60 USD3062.00 USD240
買入
ETHGBPEthereum / British PoundKRAKEN2512.55 GBP+1.11%818.505 K−39.75%2526.22 GBP2452.01 GBP219
買入
ETHLTCEthereum / LitecoinEXMO38.76781000 LTC+1.46%801.945 K+3.71%38.92479500 LTC37.91349100 LTC184
強力買入
ETHUSDCEthereum / USD CoinKRAKEN3154.69 USDC+1.26%751.921 K+18.24%3168.23 USDC3077.30 USDC206
買入
ETHUSDTEthereum / USD TetherTIMEX3148.10 USDT+1.07%549.666 K−3.36%3175.80 USDT3066.50 USDT117
買入
ETHBTCEthereum / BitcoinHTX0.049042 BTC+0.02%539.348 K−30.38%0.049098 BTC0.048945 BTC14
賣出
ETHUAHEthereum / HryvniaWHITEBIT140474.82 UAH+0.75%465.845 K−17.10%141763.19 UAH137251.99 UAH109
買入
ETHUSDTEthereum / TetherUSBINANCEUS3152.03 USDT+1.13%461.525 K−15.55%3170.15 USDT3072.42 USDT105
買入
ETHPLNEthereum / Polish zlotyWHITEBIT12827.04 PLN+0.98%384.455 K−11.30%12922.53 PLN12524.04 PLN99
買入
ETHGBPEthereum / Pound sterlingWHITEBIT2561.71 GBP+1.04%378.899 K+21.56%2577.34 GBP2498.42 GBP94
買入
ETHBTCEthereum / BitcoinEXMO0.04904505 BTC+0.51%361.281 K−36.90%0.04965500 BTC0.04860000 BTC82
賣出
ETHUSDCEthereum / USDCMEXC3150.62 USDC+1.07%339.963 K+6.82%3170.69 USDC3075.01 USDC79
買入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1431773.57 KZT+1.18%335.319 K+24.77%1441680.20 KZT1395648.30 KZT88
買入
ETHDAIEthereum / DAIBINANCE3158.01 DAI+1.15%282.799 K+57.51%3169.90 DAI3075.13 DAI76
買入
ETHEUREthereum / EuroEXMO2933.01 EUR+1.27%255.05 K−0.82%2948.11 EUR2858.17 EUR61
買入
ETHJPYEthereum / JPYBINANCE483615 JPY+1.24%235.507 K−47.06%486444 JPY471999 JPY70
賣出
ETHCADEthereum / Canadian DollarKRAKEN4317.62 CAD+1.16%232.409 K−35.25%4337.04 CAD4217.73 CAD48
買入
ETHBTCEthereum / BitcoinGEMINI0.049030 BTC+0.51%227.747 K−57.85%0.049620 BTC0.048520 BTC60
賣出
ETHUSDEthereum / US DollarEXMO3313.18 USD+0.20%226.395 K−1.85%3350.00 USD3251.00 USD52
賣出
ETHBTCEthereum / BTCMEXC0.049054 BTC+0.60%210.187 K−6.64%0.049629 BTC0.048599 BTC61
賣出
ETHSGDEthereum / Singapore DollarGEMINI4262.000000 SGD+1.10%207.291 K+4.28%4287.000000 SGD4160.000000 SGD56
中立
ETHUSDTEthereum / TetherBITSTAMP3153.8 USDT+1.17%169.339 K−36.53%3171.9 USDT3072.1 USDT41
買入
ETHUSDTEthereum / USDTGEMINI3152.000000 USDT+1.24%150.536 K+1282.56%3160.550000 USDT3109.590000 USDT48
買入
ETHBTCEthereum / BitcoinBITSTAMP0.04905173 BTC+0.54%144.194 K−50.39%0.04960165 BTC0.04854418 BTC40
賣出
ETHUSDTEthereum / TetherEXMO3150.61 USDT+1.07%134.435 K−71.81%3168.28 USDT3074.13 USDT34
買入
ETHCHFEthereum / Swiss FrancKRAKEN2851.12 CHF+1.09%112.713 K−75.91%2869.00 CHF2793.73 CHF33
買入
ETHAUDEthereum / Australian DollarKRAKEN4790.92 AUD+1.24%106.382 K+12.21%4810.34 AUD4668.91 AUD31
中立
ETHBTCEthereum / BitcoinTIMEX0.0489830 BTC+0.37%103.659 K−3.73%0.0512630 BTC0.0466120 BTC26
賣出
ETHUSDTEthereum / TetherDELTA3150.85 USDT+1.10%102.989 K+48.35%3171.30 USDT3075.20 USDT27
買入
ETHBTCEthereum / BitcoinPOLONIEX0.04901 BTC+0.41%100.676 K+60.69%0.04980 BTC0.04869 BTC16
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04905 BTC+0.37%93.329 K+28.43%0.04959 BTC0.04861 BTC28
賣出
ETHUSDEthereum / US DollarPOLONIEX3152.40897 USD+1.09%88.864 K+47.59%3188.31950 USD3086.35649 USD16
買入
ETHUSDEthereum / US DollarBITFLYER3158.65715 USD+1.10%88.663 K+22.83%3169.64056 USD3077.27497 USD28
買入
ETHTRYEthereum / Turkish liraHITBTC102173.0 TRY+1.05%74.594 K+20.72%102850.0 TRY99818.0 TRY19
買入
ETHBTCEthereum / BitcoinBINANCEUS0.04912 BTC+0.45%62.522 K−31.30%0.04957 BTC0.04873 BTC12
賣出
ETHEUREthereum / EuroKUCOIN2918.06 EUR+0.50%62.119 K−15.70%2937.65 EUR2866.84 EUR2
中立
ETHBTCEthereum / BTCUPBIT0.049000000 BTC+0.20%59.438 K+59.16%0.049649590 BTC0.048683690 BTC17
賣出
ETHBRLEthereum / Brazilian RealHITBTC16116.2 BRL+1.10%55.206 K+8.19%16205.8 BRL15708.9 BRL13
中立
ETHPLNEthereum / PLNBINANCE12756 PLN+1.29%54.538 K−60.89%12813 PLN12454 PLN11
買入
ETHGBPEthereum / British PoundBITSTAMP2513.7 GBP+1.15%47.151 K−74.41%2528.0 GBP2455.0 GBP11
買入
ETHUSDCEthereum / USDCBITSTAMP3156.3 USDC+1.51%42.759 K−29.91%3168.7 USDC3077.1 USDC11
買入
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHBTCETHEREUM / BITCOINCOINEX0.04904752 BTC+0.54%27.655 K−30.90%0.04962518 BTC0.04861429 BTC8
賣出
ETHUSDTEthereum / USDTUPBIT3155.1060 USDT+2.04%17.158 K+129.26%3173.2334 USDT3071.1564 USDT2
買入
ETHGBPEthereum / British PoundGEMINI2520.500000 GBP+1.60%15.425 K−64.62%2549.940000 GBP2460.300000 GBP3
買入
ETHEUREthereum / EuroGEMINI2915.140000 EUR+0.61%14.292 K−35.90%2965.430000 EUR2881.450000 EUR2
中立
ETHDAIEthereum / DAIKRAKEN3146.740 DAI+1.12%14.109 K+61.95%3161.460 DAI3078.032 DAI4
買入
ETHUAHEthereum / Ukrainian HryvniaEXMO138279.42 UAH−0.25%13.927 K−6.00%140799.00 UAH137000.00 UAH3
賣出
ETHZAREthereum / ZARBINANCE60345 ZAR+1.00%13.464 K−17.76%60728 ZAR59094 ZAR3
中立
ETHDAIEthereum / DaiKUCOIN3151.33 DAI+1.22%12.109 K+22.12%3159.31 DAI3080.50 DAI2
買入
ETHEUREthereum / EURBITFINEX2929.50000000 EUR+1.11%10.637 K−91.26%2940.00000000 EUR2862.90000000 EUR3
買入
ETHDAIEthereum / DaiHITBTC3150.952 DAI+1.15%10.099 K−12.42%3169.754 DAI3076.008 DAI2
買入
ETHGBPEthereum / GBPBITFINEX2518.40000000 GBP+1.30%9.523 K−25.65%2529.20000000 GBP2455.70000000 GBP3
買入
ETHUAHEthereum / UAHBINANCE127787 UAH+0.05%7.1 K+4.27%128557 UAH125505 UAH2
賣出
ETHUSDCETHEREUM / USD COINCOINEX3151.62 USDC+1.09%6.212 K+21.77%3163.54 USDC3075.88 USDC1
買入
ETHUSDCEthereum / USD CoinBINANCEUS3171.61 USDC+1.51%6.041 K+85.75%3171.61 USDC3079.72 USDC2
買入
ETHTRXEthereum / TronPOLONIEX25667.55 TRX+0.50%1.433 K+428.60%25999.99 TRX24804.38 TRX0
賣出
ETHUSDCEthereum / USD CoinPOLONIEX3165.33 USDC+1.59%862−34.62%3180.62 USDC3078.63 USDC0
買入