立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,338.78 USDT+8.72%18.84 B+90.56%3,374.92 USDT3,033.32 USDT5.06 M
強力買入
ETHUSDEthereum / USDCrypto.com3,339.47 USD+8.69%3.32 B+45.46%3,373.51 USD3,035.52 USD791.35 K
強力買入
ETHUSDTEthereum / TetherCrypto.com3,336.94 USDT+8.71%3.25 B+51.44%3,372.32 USDT3,032.37 USDT765.41 K
強力買入
ETHUSDTEthereum / TetherUSBinance3,337.01 USDT+8.70%3.01 B+82.81%3,372.60 USDT3,032.59 USDT815.99 K
強力買入
ETHUSDTEthereum / USDTMEXC3,337.39 USDT+8.72%793.88 M+34.17%3,372.00 USDT3,032.60 USDT186.99 K
強力買入
ETHUSDEthereum / US DollarCoinbase3,342.00 USD+8.78%783.6 M+99.11%3,373.00 USD3,034.15 USD197.17 K
強力買入
ETHUSDTEthereum / Tether USWhiteBIT3,338.01 USDT+8.74%685.09 M+30.11%3,372.00 USDT3,032.61 USDT167.27 K
強力買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,340.94 USDC+8.70%629.81 M+69.78%3,375.88 USDC3,036.52 USDC163.61 K
強力買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03421 BTC+5.07%596.44 M+164.56%0.03460 BTC0.03190 BTC167.69 K
賣出
ETHKRWEthereum / KRWUpBit4,674,000 KRW+7.75%518.68 M+213.72%4,733,000 KRW4,309,000 KRW152.46 K
強力買入
ETHUSDEthereum / US DollarBinance3,339.48 USD+8.75%410.73 M+114.61%3,373.17 USD3,035.05 USD116.69 K
強力買入
ETHBTCEthereum / BitcoinBinance0.03422 BTC+5.13%399.4 M+112.68%0.03464 BTC0.03187 BTC116.69 K
賣出
ETHUSDCEthereum / USD CoinBinance3,339.32 USDC+8.70%292.7 M+70.12%3,373.00 USDC3,035.55 USDC75.14 K
強力買入
ETHUSDTEthereum / TetherKuCoin3,337.53 USDT+8.72%230.57 M+37.80%3,371.70 USDT3,032.72 USDT56.36 K
強力買入
ETHUSDTEthereum / Tether USDHTX3,338.00 USDT+1.82%210.07 M+48.65%3,343.33 USDT3,277.60 USDT3.76 K
強力買入
ETHKRWEthereum / South Korean WonBithumb4,682,000 KRW+7.95%125.22 M+181.50%4,724,000 KRW4,308,000 KRW36.48 K
強力買入
ETHUSDEthereum / U. S. DollarKraken3,340.37 USD+8.73%106.26 M+179.39%3,373.20 USD3,036.00 USD28.31 K
強力買入
ETHUSTEthereum / USTBitfinex3,338.20000000 USDT+8.73%94.81 M+168.26%3,372.80000000 USDT3,034.20000000 USDT27.95 K
強力買入
ETHBTCEthereum / BitcoinBitfinex0.034218 BTC+5.04%81.66 M+289.80%0.034631 BTC0.031959 BTC21.79 K
賣出
ETHUSDTEthereum / TetherHitBTC3,335.671 USDT+8.67%65.45 M+108.19%3,370.211 USDT3,034.425 USDT17.53 K
強力買入
ETHUSDEthereum / U.S. dollarBitstamp3,340.4 USD+8.72%57.6 M+149.26%3,372.8 USD3,005.8 USD14.31 K
強力買入
ETHUSDTETHEREUM / TETHERCoinEx3,336.94 USDT+8.70%56.56 M+75.47%3,370.00 USDT3,034.00 USDT14.26 K
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.034249 BTC+5.15%54.48 M+47.30%0.034666 BTC0.031911 BTC14.38 K
賣出
ETHEUREthereum / EuroCoinbase3,185.81 EUR+9.62%48.06 M+121.23%3,199.80 EUR2,872.97 EUR13.26 K
強力買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,401.76 USDT+8.88%47.53 M+114.51%3,435.31 USDT3,085.49 USDT10.63 K
強力買入
ETHEUREthereum / EuroKraken3,184.99 EUR+9.77%47.14 M+196.40%3,197.35 EUR2,876.35 EUR11.91 K
強力買入
ETHBTCEthereum / BitcoinCoinbase0.03421 BTC+5.16%46.97 M+101.12%0.03469 BTC0.03191 BTC13.1 K
賣出
ETHUSDEthereum / DollarBitfinex3,337.50 USD+8.74%42.47 M+160.06%3,368.60 USD3,035.00 USD11.47 K
強力買入
ETHUSDEthereum / U.S. DollarGemini3,340.94 USD+8.74%40.12 M+39.12%3,370.08 USD3,035.45 USD8.45 K
強力買入
ETHUSDTEthereum / Tether USDPoloniex3,338.52 USDT+8.73%39.65 M+4.12%3,369.88 USDT3,032.26 USDT9.72 K
強力買入
ETHBTCEthereum / BitcoinKraken0.03424 BTC+5.19%34.7 M+118.40%0.03462 BTC0.03192 BTC9.06 K
賣出
ETHUSDCEthereum / USD CoinWhiteBIT3,338.79 USDC+8.64%32.39 M+51.45%3,372.54 USDC3,035.69 USDC8.37 K
強力買入
ETHUSDTEthereum / TetherCoinbase3,337.13 USDT+8.75%29.45 M+161.03%3,371.08 USDT3,032.32 USDT7.33 K
強力買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,514.70 USDT+8.86%27.53 M+70.33%3,548.00 USDT3,189.42 USDT7.04 K
強力買入
ETHEUREthereum / EuroBinance3,179.14 EUR+9.31%24.99 M+122.69%3,199.69 EUR2,875.30 EUR6.99 K
強力買入
ETHBTCEthereum / BitcoinHitBTC0.034212 BTC+5.06%22.73 M+162.11%0.034610 BTC0.031919 BTC6.53 K
賣出
ETHUSDEthereum / US DollarHitBTC3,336.455534 USD+8.65%22.67 M+157.60%3,370.339797 USD3,035.635156 USD6.47 K
強力買入
ETHEUREthereum / EuroBitstamp3,187.2 EUR+9.69%22.28 M+113.58%3,199.0 EUR2,875.0 EUR5.72 K
強力買入
ETHUSDTEthereum / Tether USDKraken3,335.39 USDT+8.74%16.5 M+168.48%3,376.79 USDT3,034.96 USDT4.51 K
強力買入
ETHUSDCEthereum / USD CoinHitBTC3,342.050179 USDC+8.68%15.39 M+121.16%3,374.787727 USDC3,039.617463 USDC4.01 K
強力買入
ETHTRYEthereum / Turkish LiraBinance115,343 TRY+8.48%15.26 M+77.10%116,234 TRY105,051 TRY4.27 K
強力買入
ETHUSDEthereum / United States DollarWhiteBIT3,359.35 USD+8.72%11.99 M+92.39%3,394.25 USD3,054.61 USD3.15 K
強力買入
ETHGBPEthereum / British PoundCoinbase2,647.44 GBP+9.10%10.21 M+95.50%2,659.02 GBP2,396.34 GBP2.83 K
強力買入
ETHBRLEthereum / BRLBinance19,468.86 BRL+9.12%8.78 M+53.83%19,596.13 BRL17,625.00 BRL2.38 K
強力買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,494.2100 SGD+9.22%8.76 M+2.94%4,509.8600 SGD4,078.4900 SGD8.82 M
強力買入
ETHEUREthereum / EuroWhiteBIT3,167.76 EUR+8.81%8.49 M+72.88%3,196.69 EUR2,877.35 EUR2.14 K
強力買入
ETHTRYEthereum / Turkish liraWhiteBIT115,335.84 TRY+8.50%7.75 M+65.79%116,299.60 TRY105,031.75 TRY1.94 K
強力買入
ETHBTCEthereum / BitcoinKuCoin0.03422 BTC+5.07%6.54 M+102.81%0.03463 BTC0.03192 BTC1.7 K
賣出
ETHUSDCEthereum / USD CoinKuCoin3,339.08 USDC+8.70%6.54 M+40.97%3,373.14 USDC3,035.51 USDC1.56 K
強力買入
ETHUSDCEthereum / USD CoinHTX3,336.95 USDC+1.76%6.17 M−3.12%3,344.27 USDC3,278.09 USDC110
強力買入
ETHBTCEthereum / BitcoinCrypto.com0.034227 BTC+5.13%6.06 M+145.88%0.034627 BTC0.031905 BTC1.75 K
賣出
ETHBTCEthereum / BitcoinBitstamp0.03414966 BTC+4.70%4.65 M+185.46%0.03457920 BTC0.03189405 BTC1.33 K
賣出
ETHDAIEthereum / DaiCoinbase3,339.22 DAI+8.73%4.2 M+48.20%3,499.97 DAI3,036.52 DAI1.02 K
強力買入
ETHGBPEthereum / British PoundKraken2,647.92 GBP+9.13%3.85 M+240.66%2,664.00 GBP2,400.00 GBP1.06 K
強力買入
ETHUSDCEthereum / USD CoinKraken3,341.43 USDC+8.93%3.53 M+235.52%3,372.64 USDC3,035.80 USDC922
強力買入
ETHBTCEthereum / BitcoinHTX0.034219 BTC+0.94%3.43 M+129.22%0.034337 BTC0.033897 BTC25
賣出
ETHUSDTEthereum / TetherUSBinance.US3,333.56 USDT+8.69%3.04 M+115.42%3,363.19 USDT3,034.00 USDT778
強力買入
ETHBTCEthereum / BitcoinGemini0.034110 BTC+4.79%2.97 M+255.85%0.034640 BTC0.031870 BTC764
賣出
ETHJPYEthereum / JPYBinance516,454 JPY+8.27%2.69 M+44.02%521,710 JPY471,620 JPY714
強力買入
ETHBTCETHEREUM / BITCOINCoinEx0.03424394 BTC+5.16%2.34 M+250.34%0.03472186 BTC0.03192404 BTC622
賣出
ETHBTCETHEREUM / BITCOINTokenize0.03411734 BTC+5.10%2.25 M+25.90%0.03450617 BTC0.03182424 BTC19
賣出
ETHSGDEthereum / Singapore DollarGemini4,468.000000 SGD+8.73%2.14 M+210.22%4,492.820000 SGD4,054.840000 SGD511
強力買入
ETHUSDETHEREUM / US DOLLARTokenize3,341.3000 USD+9.12%1.91 M+1.74%3,369.6500 USD3,037.1400 USD1.42 M
強力買入
ETHCHFEthereum / Swiss FrancKraken2,957.98 CHF+9.57%1.7 M+255.13%2,980.07 CHF2,690.00 CHF475
強力買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT143,385.20 UAH+8.49%1.69 M+10.19%144,968.38 UAH130,415.26 UAH370
強力買入
ETHCADEthereum / Canadian DollarKraken4,652.90 CAD+8.42%1.64 M+197.11%4,700.00 CAD4,238.17 CAD463
強力買入
ETHPLNEthereum / Polish zlotyWhiteBIT13,499.70 PLN+8.60%1.51 M+30.52%13,629.88 PLN12,279.23 PLN362
強力買入
ETHEUREthereum / EuroCrypto.com3,182.63 EUR+9.44%1.51 M+106.88%3,200.88 EUR2,877.76 EUR373
強力買入
ETHGBPEthereum / British PoundBitstamp2,647.7 GBP+9.11%1.3 M+125.86%2,665.8 GBP2,398.2 GBP350
強力買入
ETHEUREthereum / EURBitfinex3,182.80000000 EUR+9.44%1.22 M+327.06%3,191.90000000 EUR2,879.00000000 EUR373
強力買入
ETHUSDTEthereum / TetherBitstamp3,335.9 USDT+8.66%1.13 M+37.09%3,366.5 USDT3,035.3 USDT309
強力買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,692,062.48 KZT+8.65%1.1 M+74.77%1,709,716.95 KZT1,539,387.25 KZT269
強力買入
ETHGBPEthereum / Great British poundWhiteBIT2,631.18 GBP+8.72%1.1 M+54.62%2,659.90 GBP2,392.50 GBP266
強力買入
ETHBTCEthereum / BTCMEXC0.034235 BTC+5.06%980.27 K+48.83%0.034597 BTC0.031924 BTC272
賣出
ETHEUREthereum / EURMEXC3,180.62 EVC+9.40%961.36 K+178.61%3,197.57 EVC2,876.82 EVC288
強力買入
ETHUSDEthereum / US DollarbitFlyer3,343.81060 USD+8.93%943.01 K+244.24%3,364.82078 USD3,040.12782 USD278
強力買入
ETHBTCEthereum / BitcoinbitFlyer0.03424 BTC+5.06%919.49 K+240.19%0.03457 BTC0.03194 BTC278
賣出
ETHBTCEthereum / BTCUpBit0.034385520 BTC+5.17%903.04 K+404.65%0.034600000 BTC0.032000000 BTC272
賣出
ETHUSDTEthereum / USD TetherBitazza3,328.52 USDT+8.82%893.1 K+149.95%3,371.34 USDT3,028.71 USDT250
強力買入
ETHUSDCEthereum / USDCMEXC3,336.99 USDC+8.57%846.98 K+49.93%3,371.61 USDC3,036.58 USDC207
強力買入
ETHUSDCEthereum / USDCBitstamp3,342.1 USDC+8.89%840.4 K+770.87%3,499.9 USDC3,037.7 USDC236
強力買入
ETHPLNEthereum / PLNBinance13,849 PLN+9.33%573.04 K+51.93%14,104 PLN12,534 PLN132
強力買入
ETHGBPEthereum / GBPBitfinex2,646.50000000 GBP+8.62%559.8 K+2,697.93%2,661.90000000 GBP2,415.90000000 GBP168
強力買入
ETHAUDEthereum / Australian DollarKraken5,107.64 AUD+8.37%555.22 K+129.13%5,159.00 AUD4,657.81 AUD160
強力買入
ETHUSDCEthereum / USD CoinBinance.US3,336.67 USDC+8.23%536.31 K+525.22%3,363.58 USDC3,034.97 USDC158
強力買入
ETHUSDEthereum / US DollarPoloniex3,338.00902 USD+8.26%461.58 K+86.58%3,368.44639 USD2,907.88481 USD141
強力買入
ETHBTCEthereum / BitcoinPoloniex0.03419 BTC+4.46%449.6 K+84.43%0.03459 BTC0.03033 BTC141
賣出
ETHDAIEthereum / DAIBinance3,336.73 DAI+8.45%432.99 K+68.90%3,370.00 DAI3,036.84 DAI127
強力買入
ETHTHBEthereum / Thai BahtBitazza115,291.35 THB+8.27%393.49 K+644.50%116,453.05 THB105,307.34 THB122
強力買入
ETHJPYEthereum / JPYBitfinex513,590.00000000 JPY+8.45%385.14 K−34.27%518,200.00000000 JPY473,580.00000000 JPY117
強力買入
ETHEUREthereum / EuroGemini3,172.280000 EUR+8.84%241.69 K+1,196.97%3,197.820000 EUR2,956.880000 EUR74
強力買入
ETHBTCEthereum / BitcoinBinance.US0.03421 BTC+4.59%192.08 K+146.51%0.03452 BTC0.03198 BTC46
賣出
ETHEUREthereum / EuroKuCoin3,188.92 EUR+9.54%167.53 K+1.96%3,202.03 EUR2,900.00 EUR39
強力買入
ETHUSDTEthereum / USDTUpBit3,306.8800 USDT+7.29%158.25 K+158.67%3,362.3900 USDT3,036.6400 USDT45
強力買入
ETHUSDTEthereum / TetherDelta Exchange3,338.40 USDT+8.78%155.03 K+43.63%3,367.25 USDT3,035.20 USDT40
強力買入
ETHGBPEthereum / British PoundGemini2,648.410000 GBP+9.70%146.37 K−2.22%2,678.040000 GBP2,398.010000 GBP38
強力買入
ETHUSDTEthereum / USDTGemini3,306.670000 USDT+7.71%117.45 K+177.97%3,357.910000 USDT3,053.360000 USDT34
強力買入
ETHARSEthereum / ARSBinance3,739,073 ARS+7.80%100.83 K+190.29%3,797,109 ARS3,375,564 ARS23
買入
ETHUSDCETHEREUM / USD COINCoinEx3,335.54 USDC+8.50%84.41 K+17.95%3,372.68 USDC3,040.18 USDC24
強力買入
ETHDAIEthereum / DaiKuCoin3,333.85 DAI+7.96%68.9 K+42.65%3,388.49 DAI3,043.38 DAI21
強力買入