立即開始
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

沒有交易
在超級圖表上查看
概要 新聞 投資想法
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3148.83 USDT+0.43%6.047 B+30.89%3221.95 USDT3123.00 USDT1.222 M
買入
ETHUSDTEthereum / TetherUSBINANCE3150.00 USDT+0.43%790.435 M+13.44%3221.40 USDT3124.38 USDT170.14 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3149.21 USDC+0.43%601.274 M+27.63%3221.54 USDC3123.44 USDC110.429 K
買入
ETHUSDTEthereum / Tether USWHITEBIT3149.68 USDT+0.44%173.742 M+25.88%3221.29 USDT3124.38 USDT32.671 K
買入
ETHUSDTEthereum / USDTMEXC3149.72 USDT+0.42%166.2 M+52.85%3221.00 USDT3124.45 USDT29.52 K
買入
ETHUSDTEthereum / TetherKUCOIN3150.06 USDT+0.44%124.655 M+6.16%3222.62 USDT3124.59 USDT24.329 K
買入
ETHUSDEthereum / US DollarBINANCE3149.18 USD+0.33%47.62 M−22.22%3221.78 USD3128.51 USD9.509 K
買入
ETHBTCEthereum / BitcoinBINANCE0.04908 BTC+0.18%47.369 M−22.37%0.04957 BTC0.04894 BTC9.527 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04912 BTC+0.20%44.292 M−19.66%0.04960 BTC0.04899 BTC7.453 K
賣出
ETHKRWEthereum / KRWUPBIT4432000 KRW+0.50%39.868 M+1.79%4500000 KRW4405000 KRW8.661 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3149.32 USDT+0.41%30.375 M+1.13%3219.00 USDT3123.94 USDT5.298 K
買入
ETHUSDTEthereum / Tether USDHTX3149.41 USDT−0.34%28.999 M+8.16%3220.82 USDT3123.72 USDT7.505 K
買入
ETHUSDEthereum / DollarBITFINEX3155.00 USD+0.27%28.062 M+338.78%3225.80 USD3132.90 USD8.323 K
買入
ETHUSDEthereum / U. S. DollarKRAKEN3148.81 USD+0.36%26.442 M+75.07%3217.66 USD3125.10 USD4.93 K
買入
ETHBTCEthereum / BitcoinWHITEBIT0.049086 BTC+0.19%23.018 M−4.52%0.049567 BTC0.048971 BTC4.103 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4426000 KRW+0.32%21.882 M+89.65%4499000 KRW4403000 KRW5.223 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3150.40 USDC+0.43%20.761 M+21.96%3221.88 USDC3124.20 USDC4.286 K
買入
ETHUSDT28M2024Ethereum / TetherUSBINANCE3196.60 USDT+0.45%17.993 M+29.62%3269.49 USDT3170.11 USDT3.57 K
中立
ETHUSDTEthereum / TetherHITBTC3147.822 USDT+0.37%13.606 M−12.65%3220.620 USDT3125.436 USDT2.641 K
買入
ETHEUREthereum / EuroKRAKEN2922.10 EUR+0.18%11.653 M+157.92%2989.00 EUR2905.00 EUR2.616 K
買入
ETHUSDEthereum / U.S. dollarBITSTAMP3150.4 USD+0.43%10.642 M+53.63%3221.5 USD3124.2 USD2.14 K
買入
ETHUSDT27U2024Ethereum / TetherUSBINANCE3280.37 USDT+0.54%10.327 M+43.91%3355.81 USDT3249.01 USDT1.977 K
買入
ETHUSDCEthereum / USD CoinHTX3149.87 USDC−0.35%7.016 M+4.04%3221.79 USDC3123.71 USDC1.85 K
買入
ETHUSDCEthereum / USD CoinHITBTC3148.458895 USDC+0.39%5.953 M−7.75%3220.201000 USDC3125.383769 USDC1.124 K
買入
ETHUSDTETHEREUM / TETHERCOINEX3147.71 USDT+0.33%4.592 M+17.64%3220.00 USDT3124.78 USDT926
買入
ETHEUREthereum / EuroBINANCE2922.02 EUR+0.23%4.257 M+21.04%2991.83 EUR2902.94 EUR877
買入
ETHUSDCEthereum / USD CoinWHITEBIT3149.20 USDC+0.35%3.65 M+6.00%3220.00 USDC3123.80 USDC725
買入
ETHUSTEthereum / USTBITFINEX3149.10000000 USDT+0.35%3.596 M+40.67%3220.00000000 USDT3124.50000000 USDT899
買入
ETHEUREthereum / EuroWHITEBIT2916.72 EUR+0.42%3.587 M+14.48%2987.65 EUR2898.22 EUR662
中立
ETHTRYEthereum / Turkish LiraBINANCE101859 TRY+0.13%3.558 M+82.97%104000 TRY100001 TRY485
中立
ETHUSDEthereum / U.S. DollarGEMINI3148.63 USD+0.32%3.348 M+21.44%3219.00 USD3126.58 USD791
買入
ETHUSDEthereum / US DollarTIMEX3145.10 USD+0.18%3.155 M+185.92%3217.20 USD3119.10 USD742
買入
ETHTRYEthereum / Turkish liraWHITEBIT101859.93 TRY−0.11%3.077 M+111.56%104161.64 TRY101264.52 TRY618
中立
ETHUSDTEthereum / Tether USDKRAKEN3147.86 USDT+0.39%2.737 M+19.63%3217.87 USDT3128.98 USDT540
買入
ETHEUREthereum / EuroBITSTAMP2922.6 EUR+0.26%2.533 M+55.99%2990.0 EUR2903.0 EUR517
買入
ETHBTCEthereum / BitcoinHITBTC0.049086 BTC+0.18%2.262 M+0.93%0.049564 BTC0.048975 BTC400
賣出
ETHUSDEthereum / US DollarHITBTC3150.219219 USD+0.36%2.218 M−1.61%3221.646761 USD3128.567731 USD400
買入
ETHBTCEthereum / BitcoinKRAKEN0.04908 BTC+0.16%2.19 M+76.45%0.04953 BTC0.04897 BTC207
賣出
ETHUSDEthereum / United States DollarWHITEBIT3172.44 USD+0.32%2.173 M−6.75%3245.58 USD3150.31 USD396
買入
ETHUSDCEthereum / USD CoinKUCOIN3150.17 USDC+0.40%2.001 M+16.62%3221.09 USDC3125.61 USDC370
買入
ETHUSDCEthereum / USD CoinKRAKEN3148.45 USDC+0.40%1.441 M+442.09%3218.98 USDC3127.64 USDC275
買入
ETHBTCEthereum / BitcoinBITFINEX0.049076 BTC+0.19%1.384 M+12.20%0.049540 BTC0.048989 BTC119
賣出
ETHBRLEthereum / BRLBINANCE16066.19 BRL+0.26%1.348 M−26.37%16440.01 BRL15973.00 BRL207
中立
ETHBTCEthereum / BitcoinKUCOIN0.04908 BTC+0.16%1.221 M+18.72%0.04958 BTC0.04895 BTC280
賣出
ETHGBPEthereum / British PoundKRAKEN2501.70 GBP+0.01%1.13 M−0.04%2558.68 GBP2490.98 GBP200
中立
ETHLTCEthereum / LitecoinEXMO38.29192800 LTC−0.69%808.119 K+2.90%38.99999900 LTC37.76824000 LTC131
買入
ETHBTCEthereum / BitcoinHTX0.049087 BTC+0.11%592.21 K+35.15%0.049731 BTC0.048522 BTC143
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3148.51 USDT+0.36%541.118 K+30.34%3219.00 USDT3125.00 USDT118
買入
ETHUAHEthereum / HryvniaWHITEBIT140599.28 UAH+0.31%505.685 K+7.13%143972.64 UAH139447.37 UAH74
買入
ETHUSDCEthereum / USDCMEXC3148.78 USDC+0.36%486.299 K+59.56%3221.73 USDC3125.90 USDC93
買入
ETHUSDTEthereum / USD TetherTIMEX3148.50 USDT+0.32%480.546 K+6.08%3222.00 USDT3123.10 USDT107
買入
ETHPLNEthereum / Polish zlotyWHITEBIT12820.65 PLN+0.25%401.698 K+1.64%13117.43 PLN12735.08 PLN65
買入
ETHAUDEthereum / Australian DollarKRAKEN4751.26 AUD−0.15%389.509 K+312.48%4863.58 AUD4730.79 AUD116
賣出
ETHUSDTEthereum / TetherEXMO3144.70 USDT+0.18%355.451 K+143.14%3219.55 USDT3123.57 USDT53
買入
ETHCHFEthereum / Swiss FrancKRAKEN2848.31 CHF+0.99%348.663 K+147.73%2905.51 CHF2829.91 CHF78
買入
ETHJPYEthereum / JPYBINANCE485245 JPY+0.38%341.904 K+32.41%495820 JPY480947 JPY87
賣出
ETHUSDTEthereum / TetherBITSTAMP3145.4 USDT+0.27%341.56 K+87.20%3219.1 USDT3129.2 USDT94
買入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1430119.82 KZT+0.35%341.1 K+10.05%1463302.72 KZT1418720.34 KZT58
買入
ETHCADEthereum / Canadian DollarKRAKEN4298.43 CAD+0.11%330.582 K+23.06%4396.27 CAD4276.89 CAD43
中立
ETHBTCEthereum / BitcoinBITSTAMP0.04907436 BTC+0.18%314.033 K+189.18%0.04958015 BTC0.04898095 BTC64
賣出
ETHDAIEthereum / DAIBINANCE3148.18 DAI+0.27%313.238 K+25.38%3220.93 DAI3129.44 DAI69
買入
ETHGBPEthereum / Pound sterlingWHITEBIT2553.06 GBP+0.17%309.056 K−19.34%2618.34 GBP2539.84 GBP60
買入
ETHSGDEthereum / Singapore DollarGEMINI4251.450000 SGD+0.44%275.797 K+45.29%4344.000000 SGD4233.550000 SGD59
中立
ETHEUREthereum / EuroEXMO2923.52 EUR+0.25%259.962 K+1.38%2985.76 EUR2905.46 EUR40
中立
ETHBTCEthereum / BTCMEXC0.049060 BTC+0.11%258.763 K+115.34%0.049581 BTC0.048968 BTC31
賣出
ETHUSDEthereum / US DollarEXMO3326.95 USD+0.36%240.912 K+2.88%3391.04 USD3292.94 USD37
中立
ETHBTCEthereum / BitcoinEXMO0.04908500 BTC+0.18%236.417 K−44.77%0.04954986 BTC0.04896001 BTC33
賣出
ETHBTCEthereum / BitcoinGEMINI0.049160 BTC+0.27%195.446 K−18.79%0.049480 BTC0.048900 BTC3
賣出
ETHUSDTEthereum / USDTGEMINI3153.820000 USDT+1.17%171.739 K+169227.67%3153.820000 USDT3150.000000 USDT2
買入
ETHGBPEthereum / British PoundBITSTAMP2501.9 GBP+0.07%160.114 K+230.88%2558.4 GBP2491.1 GBP40
中立
ETHUSDTEthereum / TetherDELTA3148.10 USDT+0.40%123.2 K+27.25%3216.95 USDT3127.65 USDT27
買入
ETHPLNEthereum / PLNBINANCE12689 PLN+0.01%121.768 K+20.46%12990 PLN12639 PLN25
中立
ETHBTCEthereum / BitcoinTIMEX0.0490000 BTC+0.81%97.26 K−6.94%0.0509630 BTC0.0475670 BTC14
強力賣出
ETHTRYEthereum / Turkish liraHITBTC101812.0 TRY+0.08%66.831 K−7.35%103895.0 TRY101008.0 TRY11
中立
ETHEUREthereum / EuroKUCOIN2940.50 EUR+0.88%62.425 K−8.64%2994.12 EUR2922.13 EUR15
買入
ETHUSDEthereum / US DollarBITFLYER3145.54813 USD+0.26%60.889 K−37.73%3223.35673 USD3132.72301 USD14
買入
ETHBTCEthereum / BitcoinBITFLYER0.04906 BTC+0.20%60.664 K−38.02%0.04954 BTC0.04895 BTC14
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04912 BTC+0.12%45.766 K−21.49%0.04974 BTC0.04902 BTC8
賣出
ETHBTCEthereum / BTCUPBIT0.048898910 BTC−0.21%45.31 K−31.62%0.049664810 BTC0.048828800 BTC8
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04908420 BTC+0.18%42.609 K+114.55%0.04958687 BTC0.04896551 BTC3
賣出
ETHBRLEthereum / Brazilian RealHITBTC16070.5 BRL+0.27%40.264 K−27.14%16441.2 BRL15987.3 BRL7
中立
ETHEUREthereum / EURBITFINEX2919.70000000 EUR+0.12%38.621 K+452.46%2986.50000000 EUR2909.60000000 EUR8
買入
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHUSDEthereum / US DollarPOLONIEX3147.82157 USD+0.21%31.709 K−66.21%3216.95217 USD3134.40367 USD4
買入
ETHBTCEthereum / BitcoinPOLONIEX0.04906 BTC+0.10%31.683 K−65.92%0.04956 BTC0.04901 BTC4
賣出
ETHZAREthereum / ZARBINANCE59697 ZAR−0.45%30.793 K+135.79%61416 ZAR59573 ZAR5
賣出
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.41%29.613 K+791.78%3221.018 DAI3150.621 DAI3
買入
ETHGBPEthereum / British PoundGEMINI2502.940000 GBP+0.21%22.827 K−38.21%2550.000000 GBP2485.010000 GBP6
中立
ETHUSDTEthereum / USDTUPBIT3158.8138 USDT+0.67%21.543 K+24.03%3236.8760 USDT3140.0000 USDT2
買入
ETHEUREthereum / EuroGEMINI2923.970000 EUR+0.30%18.339 K−5.17%2988.940000 EUR2923.970000 EUR5
買入
ETHUSDCEthereum / USDCBITSTAMP3159.5 USDC+0.84%15.762 K−73.66%3220.1 USDC3134.4 USDC4
買入
ETHUAHEthereum / Ukrainian HryvniaEXMO139872.24 UAH−0.29%12.913 K−6.74%142868.18 UAH138356.67 UAH2
賣出
ETHDAIEthereum / DaiHITBTC3150.341 DAI+0.44%12.051 K−2.68%3218.204 DAI3127.271 DAI3
買入
ETHDAIEthereum / DaiKUCOIN3159.31 DAI+0.91%11.319 K−7.68%3217.15 DAI3123.91 DAI3
買入
ETHUAHEthereum / UAHBINANCE128013 UAH+0.68%9.73 K+142.09%130052 UAH126813 UAH1
中立
ETHUSDCETHEREUM / USD COINCOINEX3148.08 USDC+0.35%8.945 K+33.59%3217.53 USDC3116.55 USDC2
買入
ETHGBPEthereum / GBPBITFINEX2506.40000000 GBP+0.06%8.491 K+156.02%2560.60000000 GBP2498.90000000 GBP0
中立
ETHUSDCEthereum / USD CoinPOLONIEX3156.30 USDC+0.65%5.752 K+517.85%3218.82 USDC3135.14 USDC2
買入
ETHUSDCEthereum / USD CoinBINANCEUS3134.43 USDC+0.27%3.578 K−40.68%3214.23 USDC3134.43 USDC1
買入
ETHTRXEthereum / TronPOLONIEX26250.00 TRX+0.96%2.787 K+117.51%26250.00 TRX25667.55 TRX1
中立