立即開始
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,795.59 USDT+2.37%14.89 B−32.27%2,817.98 USDT2,697.95 USDT1.96 M
賣出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,795.60 USDT+2.40%10.44 B−29.57%2,816.60 USDT2,697.95 USDT1.4 M
賣出
ETHUSDTEthereum / TetherCrypto.com2,796.16 USDT+2.36%4.39 B+63.70%2,819.70 USDT2,698.90 USDT419.7 K
賣出
ETHUSDEthereum / USDCrypto.com2,796.31 USD+2.33%4.23 B+77.27%2,819.90 USD2,699.15 USD416.68 K
賣出
ETHUSDTEthereum / TetherUSBinance2,796.43 USDT+2.38%2.77 B−33.73%2,817.89 USDT2,699.13 USDT326.78 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,796.90 USDC+2.40%1.26 B+39.98%2,818.14 USDC2,698.18 USDC105.8 K
賣出
ETHUSDEthereum / US DollarCoinbase2,797.79 USD+2.39%849.91 M−34.61%2,819.35 USD2,699.60 USD85.62 K
賣出
ETHUSDCEthereum / USDCCoinbase2,797.79 USDC+2.41%847.65 M−34.79%2,819.35 USDC2,699.60 USDC85.62 K
賣出
ETHUSDTEthereum / USDTMEXC2,796.98 USDT+2.38%844.24 M−22.08%2,817.84 USDT2,699.21 USDT133.2 K
賣出
ETHUSDTETHEREUM / USD TETHERKCEX2,795.19 USDT+2.32%685.61 M−29.42%2,817.84 USDT2,699.18 USDT86.62 K
賣出
ETHUSDCEthereum / USD CoinBinance2,796.00 USDC+2.32%469.29 M−36.67%2,819.04 USDC2,700.00 USDC55.94 K
賣出
ETHUSDTEthereum / TetherKuCoin2,797.21 USDT+2.41%263.51 M−17.85%2,818.73 USDT2,698.64 USDT38.42 K
賣出
ETHKRWEthereum / KRWUpBit4,367,000 KRW+1.46%196.52 M−68.81%4,388,000 KRW4,235,000 KRW31.33 K
賣出
ETHBTCEthereum / BitcoinBinance0.02846 BTC+1.86%196.41 M−30.14%0.02880 BTC0.02767 BTC30.86 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,796.21 USDT+2.37%196.41 M−27.04%2,817.60 USDT2,698.84 USDT32.09 K
賣出
ETHUSDEthereum / US DollarBinance2,797.14 USD+2.30%193.68 M−31.54%2,827.93 USD2,700.44 USD30.86 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02848 BTC+1.90%176.53 M−38.12%0.02875 BTC0.02769 BTC24.12 K
賣出
ETHUSDTEthereum / Tether USDHTX2,796.15 USDT+0.76%149.13 M−20.72%2,869.30 USDT2,633.33 USDT44.41 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,797.89 USD+2.29%111.32 M−28.98%2,819.69 USD2,700.00 USD13.75 K
賣出
ETHUSDEthereum / U.S. DollarGemini2,797.46 USD+2.36%87.13 M+3.50%2,818.62 USD2,699.79 USD10.08 K
賣出
ETHUSDTEthereum / TetherCoinbase2,797.27 USDT+2.41%76.15 M−2.27%2,818.16 USDT2,699.41 USDT10.16 K
賣出
ETHBTCEthereum / BitcoinBitfinex0.028474 BTC+1.84%73.15 M−38.32%0.028801 BTC0.027694 BTC17.11 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,796.44 USDT+2.38%66.33 M−23.47%2,817.73 USDT2,700.00 USDT7.3 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,797.2 USD+2.36%62 M−29.91%2,819.1 USD2,700.1 USD3.7 K
賣出
ETHKRWEthereum / South Korean WonBithumb4,363,000 KRW+1.32%61.42 M−59.30%4,389,000 KRW4,233,000 KRW9.36 K
賣出
ETHEUREthereum / EuroBitvavo2,686.6 EUR+1.92%45.58 M−38.14%2,710.9 EUR2,602.6 EUR5.3 K
賣出
ETHUSDTEthereum / TetherHitBTC2,797.011 USDT+2.33%43.05 M−51.21%2,816.520 USDT2,698.801 USDT4.9 K
賣出
ETHEUREthereum / EuroCoinbase2,685.98 EUR+1.91%38.78 M−30.49%2,708.02 EUR2,601.55 EUR7.08 K
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.028472 BTC+1.89%38.09 M+6.81%0.028729 BTC0.027672 BTC5.15 K
賣出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,825.35 USDT+2.32%31.94 M−32.08%2,847.51 USDT2,726.65 USDT3.38 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,795.87 USDT+2.33%29.96 M−25.53%2,816.65 USDT2,700.01 USDT6.48 K
賣出
ETHUSDCEthereum / USDCMEXC2,795.51 USDC+2.27%24.05 M−33.35%2,819.03 USDC2,699.29 USDC1.21 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.02847 BTC+1.90%22.47 M−26.61%0.02873 BTC0.02768 BTC3.2 K
賣出
ETHEUREthereum / EuroKraken2,686.45 EUR+1.85%21.36 M−50.71%2,705.79 EUR2,602.11 EUR2.29 K
賣出
ETHEUREthereum / EuroBinance2,685.34 EUR+1.70%19.29 M−52.51%2,707.46 EUR2,602.37 EUR2.57 K
賣出
ETHUSDEthereum / DollarBitfinex2,795.20 USD+2.31%18.48 M−70.70%2,820.00 USD2,700.10 USD2.98 K
賣出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,891.06 USDT+2.25%15.57 M−42.10%2,912.67 USDT2,791.34 USDT1.67 K
賣出
ETHUSTEthereum / USTBitfinex2,797.30000000 USDT+2.38%14.41 M−58.17%2,817.30000000 USDT2,699.40000000 USDT1.07 K
賣出
ETHTRYEthereum / Turkish liraWhiteBIT100,551.81 TRY+2.07%14.21 M+33.24%101,510.93 TRY97,282.77 TRY1.12 K
賣出
ETHBTCEthereum / BitcoinCrypto.com0.028471 BTC+1.87%13.62 M+43.87%0.028721 BTC0.027681 BTC500
賣出
ETHTRYEthereum / Turkish LiraBinance100,633 TRY+2.28%12.7 M−40.63%101,336 TRY97,218 TRY1.73 K
賣出
ETHGBPEthereum / British PoundCoinbase2,230.81 GBP+1.82%12.09 M−29.45%2,249.99 GBP2,164.16 GBP2.51 K
賣出
ETHUSDCEthereum / USD CoinKuCoin2,797.86 USDC+2.40%11.48 M−33.37%2,818.84 USDC2,700.39 USDC1.91 K
賣出
ETHUSDCEthereum / USD CoinHitBTC2,796.423071 USDC+2.21%10.6 M−33.93%2,815.287000 USDC2,701.354589 USDC1.43 K
賣出
ETHEUREthereum / EuroBitstamp2,686.7 EUR+1.93%9.78 M−43.26%2,707.4 EUR2,602.5 EUR1.48 K
賣出
ETHUSDCEthereum / USD CoinHTX2,796.76 USDC+0.61%8.06 M−31.45%2,870.75 USDC2,634.39 USDC2.49 K
賣出
ETHEUREthereum / EuroWhiteBIT2,711.24 EUR+2.11%8 M−52.71%2,735.27 EUR2,622.03 EUR1.21 K
賣出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,780.4900 SGD+2.22%7.38 M−2.18%3,802.8600 SGD3,649.3700 SGD5.49 M
賣出
ETHBTCEthereum / BitcoinKraken0.02848 BTC+1.93%6.7 M−73.06%0.02871 BTC0.02769 BTC754
賣出
ETHUSDTEthereum / Tether USDKraken2,795.94 USDT+2.20%6.6 M−58.06%2,817.14 USDT2,699.71 USDT1.17 K
賣出
ETHBRLEthereum / BRLBinance16,242.00 BRL+2.63%6.03 M−39.74%16,322.25 BRL15,633.34 BRL622
賣出
ETHUSDCEthereum / USD CoinKraken2,796.11 USDC+2.04%5.25 M−53.58%2,815.96 USDC2,701.63 USDC301
賣出
ETHBTCEthereum / BitcoinHTX0.028450 BTC+1.82%4.43 M−20.22%0.028719 BTC0.027322 BTC1.57 K
賣出
ETHUSDEthereum / United States DollarWhiteBIT2,813.42 USD+2.23%4.34 M−23.90%2,835.72 USD2,718.87 USD567
賣出
ETHBTCEthereum / BitcoinHitBTC0.028496 BTC+2.14%4.01 M−62.54%0.028719 BTC0.027688 BTC685
賣出
ETHUSDEthereum / US DollarHitBTC2,797.711064 USD+2.38%3.93 M−63.31%2,817.884156 USD2,713.371217 USD685
賣出
ETHJPYEthereum / JPYBinance428,552 JPY+1.38%3.76 M−30.08%431,027 JPY414,710 JPY576
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,788.46 USDC+1.78%2.7 M+15.07%2,813.23 USDC2,705.38 USDC352
賣出
ETHBTCEthereum / BitcoinKuCoin0.02846 BTC+1.82%2.64 M−42.06%0.02873 BTC0.02769 BTC338
賣出
ETHUSDCEthereum / USDCBitstamp2,798.4 USDC+4.76%2.42 M+55.83%2,822.6 USDC2,717.2 USDC43
賣出
ETHUSDCEthereum / USD CoinBitvavo2,795.4 USDC+2.12%2 M−36.66%2,804.6 USDC2,711.5 USDC137
賣出
ETHGBPEthereum / British PoundKraken2,231.42 GBP+1.73%1.8 M−55.76%2,245.88 GBP2,165.03 GBP245
賣出
ETHUSDETHEREUM / US DOLLARTokenize2,792.7600 USD+2.22%1.69 M+0.19%2,814.0100 USD2,703.4400 USD908.04 K
賣出
ETHPLNEthereum / Polish zlotyWhiteBIT11,579.94 PLN+2.25%1.56 M−14.17%11,664.55 PLN11,188.47 PLN236
賣出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT121,244.31 UAH+1.92%1.37 M−16.02%122,489.94 UAH117,280.81 UAH242
賣出
ETHGBPEthereum / British PoundBitstamp2,233.6 GBP+1.64%1.33 M−60.86%2,245.5 GBP2,172.9 GBP111
賣出
ETHEUREthereum / EuroCrypto.com2,688.10 EUR+1.71%1.23 M+105.34%2,708.93 EUR2,606.66 EUR52
賣出
ETHBTCETHEREUM / BITCOINTokenize0.02838459 BTC+1.90%1.21 M+13.04%0.02864381 BTC0.02760693 BTC8
賣出
ETHGBPEthereum / Great British poundWhiteBIT2,373.66 GBP+2.50%1.19 M−4.56%2,387.74 GBP2,291.04 GBP190
賣出
ETHDAIEthereum / DAIBinance2,794.25 DAI+2.27%1.1 M−44.20%2,810.07 DAI2,708.69 DAI137
賣出
ETHBTCEthereum / BitcoinBitstamp0.02846118 BTC+2.08%999.6 K−48.96%0.02863850 BTC0.02770210 BTC155
賣出
ETHBTCETHEREUM / BITCOINCoinEx0.02845181 BTC+1.82%911.69 K−12.49%0.02876252 BTC0.02767231 BTC28
賣出
ETHCADEthereum / Canadian DollarKraken3,989.75 CAD+1.68%773.76 K−49.16%4,012.42 CAD3,880.11 CAD109
賣出
ETHUSDTEthereum / TetherBitstamp2,786.8 USDT+1.63%744.86 K−3.32%2,809.1 USDT2,704.7 USDT101
賣出
ETHCHFEthereum / Swiss FrancKraken2,520.09 CHF+2.22%732.77 K−36.19%2,538.84 CHF2,460.06 CHF78
賣出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,488,507.37 KZT+2.30%709.51 K−34.28%1,499,837.23 KZT1,437,933.58 KZT117
賣出
ETHBTCEthereum / BitcoinbitFlyer0.02844 BTC+1.83%704.92 K+20.41%0.02869 BTC0.02767 BTC136
賣出
ETHUSDEthereum / US DollarbitFlyer2,787.95471 USD+1.87%683.25 K+18.88%2,815.40507 USD2,696.49999 USD136
賣出
ETHUSDTEthereum / TetherUSBinance.US2,796.00 USDT+2.12%656.22 K−34.50%2,816.27 USDT2,701.67 USDT56
賣出
ETHAUDEthereum / Australian DollarKraken4,456.10 AUD+1.73%463.68 K−64.82%4,488.40 AUD4,346.19 AUD71
賣出
ETHEUREthereum / EURBitfinex2,684.10000000 EUR+1.64%461.14 K−18.83%2,706.00000000 EUR2,619.80000000 EUR70
賣出
ETHBTCEthereum / BTCMEXC0.028455 BTC+1.84%429.97 K−62.78%0.028718 BTC0.027694 BTC93
賣出
ETHUSDTEthereum / USD TetherBitazza2,793.68 USDT+2.06%359.71 K−18.28%2,811.71 USDT2,702.85 USDT71
賣出
ETHTRYEthereum / Turkish liraHitBTC100,579.0 TRY+2.15%344.41 K−45.46%101,019.0 TRY97,342.0 TRY28
賣出
ETHSGDEthereum / Singapore DollarGemini3,764.700000 SGD+1.20%329.2 K−65.91%3,788.000000 SGD3,658.000000 SGD57
賣出
ETHBTCEthereum / BitcoinGemini0.028470 BTC+1.71%237.17 K−29.12%0.028730 BTC0.027710 BTC37
賣出
ETHEUREthereum / EURMEXC2,684.31 EVC+1.60%230.57 K−18.46%2,702.97 EVC2,604.96 EVC72
賣出
ETHPLNEthereum / PLNBinance11,358 PLN+0.49%187.84 K−65.42%11,454 PLN11,108 PLN18
賣出
ETHUSDTEthereum / USDTGemini2,800.000000 USDT+2.70%154.95 K+15.58%2,805.930000 USDT2,702.080000 USDT32
賣出
ETHBTCEthereum / BitcoinBinance.US0.02851 BTC+1.93%108.54 K+311.95%0.02864 BTC0.02790 BTC10
賣出
ETHBRLEthereum / Brazilian RealHitBTC16,244.2 BRL+2.60%94.63 K−56.35%16,306.8 BRL15,637.1 BRL8
賣出
ETHUSDTEthereum / USDTUpBit2,815.3900 USDT+2.85%94.05 K−31.96%2,834.2000 USDT2,703.6300 USDT15
賣出
ETHBTCEthereum / BTCUpBit0.028261030 BTC+2.21%86.74 K−82.04%0.028641340 BTC0.027643880 BTC17
賣出
ETHZAREthereum / ZARBinance53,100 ZAR+2.88%85.4 K+88.18%53,321 ZAR7,948 ZAR29
賣出
ETHGBPEthereum / GBPBitfinex2,235.00000000 GBP+1.95%74.45 K+211.67%2,235.00000000 GBP2,168.30000000 GBP21
賣出
ETHUSDTEthereum / TetherDelta Exchange2,796.75 USDT+2.22%73.41 K+15.73%2,814.35 USDT2,704.15 USDT11
賣出
ETHEUREthereum / EuroKuCoin2,703.21 EUR+2.36%70.29 K−61.06%2,725.61 EUR2,640.63 EUR7
賣出
ETHDAIEthereum / DaiHitBTC2,796.577 DAI+2.23%64.97 K−43.41%2,815.400 DAI2,701.461 DAI8
賣出
ETHBTCEthereum / BitcoinPoloniex0.02849 BTC+1.90%54.12 K−71.37%0.02876 BTC0.02767 BTC7
賣出
ETHTHBEthereum / Thai BahtBitazza94,195.45 THB+1.84%51.88 K−68.36%94,419.33 THB91,535.20 THB10
賣出